Garmin International 2008-12-03T05:38:59Z 3419.0000000 2006-07-11T13:26:00Z Parking Car SymbolAndName 2530.0000000 2006-07-11T13:28:27Z Poloor Crossing SymbolAndName 4199.0000000 2006-07-11T13:25:17Z Simorgh shelter Residence SymbolAndName 5618.0000000 2006-07-11T13:26:33Z Top Summit SymbolAndName 3104.0000000 2006-07-11T13:24:45Z trees Forest SymbolAndName Damavand-West White 2529.3659668 2006-07-06T07:48:45Z 2529.3659668 2006-07-06T07:48:54Z 2529.3659668 2006-07-06T07:49:13Z 2529.8466797 2006-07-06T07:49:17Z 2530.8081055 2006-07-06T07:49:29Z 2531.2885742 2006-07-06T07:49:32Z 2531.2885742 2006-07-06T07:49:33Z 2532.7304688 2006-07-06T07:49:36Z 2538.9790039 2006-07-06T07:49:43Z 2540.9018555 2006-07-06T07:49:48Z 2542.3439941 2006-07-06T07:49:51Z 2542.8244629 2006-07-06T07:49:54Z 2543.3051758 2006-07-06T07:49:59Z 2543.3051758 2006-07-06T07:50:01Z 2543.3051758 2006-07-06T07:50:06Z 2547.1503906 2006-07-06T07:50:24Z 2550.5148926 2006-07-06T07:50:42Z 2553.8796387 2006-07-06T07:50:48Z 2556.2829590 2006-07-06T07:51:00Z 2556.2829590 2006-07-06T07:51:06Z 2556.2829590 2006-07-06T07:51:08Z 2557.2443848 2006-07-06T07:51:11Z 2558.2055664 2006-07-06T07:51:14Z 2563.4926758 2006-07-06T07:51:38Z 2564.4541016 2006-07-06T07:51:42Z 2564.9348145 2006-07-06T07:51:54Z 2563.9733887 2006-07-06T07:52:06Z 2564.4541016 2006-07-06T07:52:12Z 2568.2993164 2006-07-06T07:52:35Z 2567.8186035 2006-07-06T07:52:41Z 2569.2607422 2006-07-06T07:53:04Z 2569.2607422 2006-07-06T07:53:05Z 2570.7026367 2006-07-06T07:53:10Z 2571.6638184 2006-07-06T07:53:13Z 2573.5866699 2006-07-06T07:53:16Z 2575.9899902 2006-07-06T07:53:23Z 2575.9899902 2006-07-06T07:53:25Z 2578.3933105 2006-07-06T07:53:31Z 2578.8737793 2006-07-06T07:53:38Z 2580.3159180 2006-07-06T07:53:54Z 2580.7966309 2006-07-06T07:54:00Z 2581.2770996 2006-07-06T07:54:06Z 2584.6418457 2006-07-06T07:54:26Z 2585.1223145 2006-07-06T07:54:30Z 2590.4096680 2006-07-06T07:54:59Z 2592.3325195 2006-07-06T07:55:06Z 2594.7355957 2006-07-06T07:55:12Z 2603.3872070 2006-07-06T07:55:37Z 2604.3486328 2006-07-06T07:55:42Z 2604.3486328 2006-07-06T07:55:47Z 2604.3486328 2006-07-06T07:55:51Z 2606.7519531 2006-07-06T07:56:06Z 2607.2324219 2006-07-06T07:56:12Z 2608.6748047 2006-07-06T07:56:30Z 2611.5585938 2006-07-06T07:56:38Z 2613.4814453 2006-07-06T07:56:48Z 2613.9624023 2006-07-06T07:56:54Z 2614.9233398 2006-07-06T07:56:59Z 2618.7685547 2006-07-06T07:57:07Z 2622.6137695 2006-07-06T07:57:19Z 2623.0947266 2006-07-06T07:57:21Z 2623.5751953 2006-07-06T07:57:25Z 2623.5751953 2006-07-06T07:57:30Z 2624.0561523 2006-07-06T07:57:41Z 2625.4980469 2006-07-06T07:57:53Z 2625.0170898 2006-07-06T07:58:06Z 2625.0170898 2006-07-06T07:58:18Z 2627.9008789 2006-07-06T07:58:36Z 2630.3041992 2006-07-06T07:58:56Z 2631.7465820 2006-07-06T07:59:13Z 2633.6689453 2006-07-06T07:59:24Z 2636.5527344 2006-07-06T07:59:48Z 2637.0336914 2006-07-06T07:59:52Z 2639.4370117 2006-07-06T08:00:14Z 2640.3979492 2006-07-06T08:00:29Z 2640.3979492 2006-07-06T08:00:35Z 2640.3979492 2006-07-06T08:00:41Z 2640.8789063 2006-07-06T08:00:45Z 2641.3593750 2006-07-06T08:00:49Z 2640.8789063 2006-07-06T08:00:53Z 2642.8012695 2006-07-06T08:01:12Z 2642.8012695 2006-07-06T08:01:18Z 2642.3208008 2006-07-06T08:01:23Z 2642.3208008 2006-07-06T08:01:30Z 2642.8012695 2006-07-06T08:01:41Z 2642.3208008 2006-07-06T08:01:47Z 2642.8012695 2006-07-06T08:01:53Z 2642.8012695 2006-07-06T08:01:59Z 2649.0502930 2006-07-06T08:02:22Z 2650.9726563 2006-07-06T08:02:34Z 2650.4921875 2006-07-06T08:02:42Z 2652.8955078 2006-07-06T08:02:53Z 2653.8569336 2006-07-06T08:03:04Z 2653.8569336 2006-07-06T08:03:12Z 2653.8569336 2006-07-06T08:03:30Z 2654.3374023 2006-07-06T08:03:36Z 2654.8183594 2006-07-06T08:03:42Z 2655.7792969 2006-07-06T08:03:54Z 2655.2988281 2006-07-06T08:04:00Z 2657.2211914 2006-07-06T08:04:12Z 2656.7407227 2006-07-06T08:04:29Z 2656.7407227 2006-07-06T08:04:35Z 2656.2602539 2006-07-06T08:04:48Z 2656.2602539 2006-07-06T08:04:50Z 2657.2211914 2006-07-06T08:04:53Z 2657.2211914 2006-07-06T08:04:54Z 2657.7021484 2006-07-06T08:05:05Z 2656.7407227 2006-07-06T08:05:11Z 2655.7792969 2006-07-06T08:05:23Z 2656.7407227 2006-07-06T08:05:26Z 2658.6630859 2006-07-06T08:05:36Z 2663.4697266 2006-07-06T08:05:59Z 2663.4697266 2006-07-06T08:06:08Z 2663.9506836 2006-07-06T08:06:12Z 2663.9506836 2006-07-06T08:06:13Z 2667.7958984 2006-07-06T08:06:21Z 2675.0053711 2006-07-06T08:06:48Z 2675.9667969 2006-07-06T08:06:54Z 2678.3706055 2006-07-06T08:07:00Z 2684.1381836 2006-07-06T08:07:20Z 2688.4643555 2006-07-06T08:07:30Z 2689.4252930 2006-07-06T08:07:32Z 2692.7900391 2006-07-06T08:07:47Z 2692.3095703 2006-07-06T08:07:54Z 2690.8676758 2006-07-06T08:07:59Z 2691.3481445 2006-07-06T08:08:05Z 2692.3095703 2006-07-06T08:08:17Z 2695.6738281 2006-07-06T08:08:35Z 2700.9614258 2006-07-06T08:08:52Z 2702.4033203 2006-07-06T08:08:54Z 2702.8837891 2006-07-06T08:09:12Z 2703.8452148 2006-07-06T08:09:17Z 2705.7675781 2006-07-06T08:09:24Z 2707.2094727 2006-07-06T08:09:30Z 2707.2094727 2006-07-06T08:09:35Z 2709.1328125 2006-07-06T08:09:40Z 2710.5747070 2006-07-06T08:09:45Z 2712.0166016 2006-07-06T08:09:59Z 2713.9394531 2006-07-06T08:10:06Z 2714.9003906 2006-07-06T08:10:11Z 2716.3427734 2006-07-06T08:10:17Z 2718.2651367 2006-07-06T08:10:24Z 2721.6298828 2006-07-06T08:10:41Z 2723.5522461 2006-07-06T08:10:47Z 2724.9941406 2006-07-06T08:10:54Z 2727.8779297 2006-07-06T08:11:00Z 2727.8779297 2006-07-06T08:11:05Z 2730.7622070 2006-07-06T08:11:13Z 2732.2041016 2006-07-06T08:11:36Z 2735.5683594 2006-07-06T08:12:18Z 2738.4526367 2006-07-06T08:12:35Z 2743.7402344 2006-07-06T08:13:00Z 2747.1049805 2006-07-06T08:13:18Z 2749.5078125 2006-07-06T08:13:30Z 2749.9887695 2006-07-06T08:13:35Z 2752.8725586 2006-07-06T08:13:42Z 2759.6015625 2006-07-06T08:14:19Z 2761.5244141 2006-07-06T08:14:36Z 2765.3696289 2006-07-06T08:14:48Z 2767.2919922 2006-07-06T08:14:51Z 2769.2148438 2006-07-06T08:14:53Z 2773.0605469 2006-07-06T08:15:11Z 2785.0766602 2006-07-06T08:15:41Z 2786.5185547 2006-07-06T08:15:47Z 2787.4799805 2006-07-06T08:15:53Z 2792.2866211 2006-07-06T08:16:31Z 2792.2866211 2006-07-06T08:16:50Z 2792.2866211 2006-07-06T08:16:56Z 2793.2480469 2006-07-06T08:17:04Z 2795.1704102 2006-07-06T08:17:54Z 2795.1704102 2006-07-06T08:17:58Z 2795.1704102 2006-07-06T08:18:01Z 2809.1098633 2006-07-06T08:18:38Z 2809.5903320 2006-07-06T08:18:46Z 2810.0712891 2006-07-06T08:18:53Z 2809.1098633 2006-07-06T08:19:00Z 2809.1098633 2006-07-06T08:19:13Z 2809.1098633 2006-07-06T08:19:39Z 2809.1098633 2006-07-06T08:19:51Z 2809.1098633 2006-07-06T08:19:56Z 2809.1098633 2006-07-06T08:20:09Z 2809.5903320 2006-07-06T08:20:14Z 2810.0712891 2006-07-06T08:20:18Z 2811.5131836 2006-07-06T08:20:28Z 2811.5131836 2006-07-06T08:20:30Z 2812.4741211 2006-07-06T08:20:37Z 2814.3969727 2006-07-06T08:20:45Z 2846.6010742 2006-07-06T08:21:33Z 2849.0043945 2006-07-06T08:21:34Z 2856.6948242 2006-07-06T08:21:39Z 2851.4077148 2006-07-06T08:21:44Z 2848.5239258 2006-07-06T08:21:46Z 2848.0429688 2006-07-06T08:21:52Z 2848.0429688 2006-07-06T08:21:55Z 2848.5239258 2006-07-06T08:22:02Z 2847.5625000 2006-07-06T08:22:06Z 2848.5239258 2006-07-06T08:22:12Z 2851.4077148 2006-07-06T08:22:17Z 2852.8496094 2006-07-06T08:22:45Z 2852.3691406 2006-07-06T08:22:48Z 2852.3691406 2006-07-06T08:22:53Z 2852.8496094 2006-07-06T08:23:00Z 2855.2529297 2006-07-06T08:23:18Z 2856.6948242 2006-07-06T08:23:24Z 2855.7333984 2006-07-06T08:23:42Z 2856.2143555 2006-07-06T08:23:47Z 2857.1752930 2006-07-06T08:23:53Z 2860.0595703 2006-07-06T08:24:06Z 2862.9433594 2006-07-06T08:24:24Z 2864.3852539 2006-07-06T08:24:29Z 2866.3076172 2006-07-06T08:24:36Z 2866.7885742 2006-07-06T08:24:41Z 2866.7885742 2006-07-06T08:24:47Z 2866.3076172 2006-07-06T08:24:50Z 2870.6342773 2006-07-06T08:25:06Z 2871.5957031 2006-07-06T08:25:12Z 2876.8828125 2006-07-06T08:25:29Z 2877.8442383 2006-07-06T08:25:36Z 2879.2861328 2006-07-06T08:25:47Z 2882.6503906 2006-07-06T08:26:01Z 2886.0151367 2006-07-06T08:26:23Z 2886.4956055 2006-07-06T08:26:29Z 2886.9765625 2006-07-06T08:26:35Z 2888.4184570 2006-07-06T08:26:41Z 2888.4184570 2006-07-06T08:26:47Z 2892.2636719 2006-07-06T08:27:04Z 2894.1860352 2006-07-06T08:27:06Z 2894.6669922 2006-07-06T08:27:11Z 2895.1474609 2006-07-06T08:27:17Z 2896.1088867 2006-07-06T08:27:21Z 2898.9926758 2006-07-06T08:27:48Z 2899.9541016 2006-07-06T08:27:53Z 2900.4350586 2006-07-06T08:27:59Z 2900.4350586 2006-07-06T08:28:02Z 2900.4350586 2006-07-06T08:28:07Z 2903.3188477 2006-07-06T08:28:24Z 2905.7221680 2006-07-06T08:28:35Z 2908.1254883 2006-07-06T08:28:43Z 2908.6064453 2006-07-06T08:28:44Z 2912.9321289 2006-07-06T08:29:06Z 2913.8935547 2006-07-06T08:29:24Z 2914.8544922 2006-07-06T08:29:30Z 2916.7773438 2006-07-06T08:29:42Z 2920.1416016 2006-07-06T08:30:06Z 2921.5839844 2006-07-06T08:30:18Z 2930.7163086 2006-07-06T08:31:04Z 2934.5620117 2006-07-06T08:31:17Z 2936.9653320 2006-07-06T08:31:24Z 2941.2910156 2006-07-06T08:31:48Z 2943.2133789 2006-07-06T08:31:54Z 2943.6943359 2006-07-06T08:32:00Z 2944.1748047 2006-07-06T08:32:06Z 2945.6166992 2006-07-06T08:32:15Z 2946.5781250 2006-07-06T08:32:20Z 2947.5395508 2006-07-06T08:32:24Z 2947.5395508 2006-07-06T08:32:29Z 2948.0200195 2006-07-06T08:32:34Z 2949.9428711 2006-07-06T08:32:48Z 2954.7495117 2006-07-06T08:33:31Z 2956.1914063 2006-07-06T08:33:42Z 2957.6333008 2006-07-06T08:33:48Z 2960.5170898 2006-07-06T08:34:12Z 2964.8432617 2006-07-06T08:34:30Z 2965.3242188 2006-07-06T08:34:36Z 2967.2465820 2006-07-06T08:34:53Z 2968.6884766 2006-07-06T08:35:00Z 2970.6113281 2006-07-06T08:35:06Z 2975.4179688 2006-07-06T08:35:27Z 2983.1083984 2006-07-06T08:36:11Z 2988.3955078 2006-07-06T08:36:42Z 2991.2792969 2006-07-06T08:37:00Z 2997.5283203 2006-07-06T08:37:22Z 3001.3735352 2006-07-06T08:37:33Z 3010.0253906 2006-07-06T08:37:54Z 3012.9091797 2006-07-06T08:38:12Z 3014.3510742 2006-07-06T08:38:18Z 3016.2739258 2006-07-06T08:38:24Z 3017.7158203 2006-07-06T08:38:30Z 3019.1577148 2006-07-06T08:38:36Z 3023.0029297 2006-07-06T08:38:54Z 3023.9643555 2006-07-06T08:39:00Z 3031.1743164 2006-07-06T08:39:52Z 3033.0971680 2006-07-06T08:40:26Z 3041.7485352 2006-07-06T08:49:18Z 3046.5551758 2006-07-06T08:50:00Z 3049.9199219 2006-07-06T08:50:11Z 3053.2841797 2006-07-06T08:50:24Z 3057.1293945 2006-07-06T08:50:42Z 3058.5712891 2006-07-06T08:50:48Z 3060.0141602 2006-07-06T08:50:54Z 3063.3784180 2006-07-06T08:51:12Z 3064.8203125 2006-07-06T08:51:24Z 3065.7817383 2006-07-06T08:51:30Z 3066.7431641 2006-07-06T08:51:35Z 3067.7045898 2006-07-06T08:51:42Z 3067.7045898 2006-07-06T08:51:47Z 3067.7045898 2006-07-06T08:51:51Z 3065.3012695 2006-07-06T08:52:14Z 3067.2236328 2006-07-06T08:53:05Z 3067.2236328 2006-07-06T08:53:09Z 3068.1850586 2006-07-06T08:53:18Z 3068.1850586 2006-07-06T08:53:23Z 3071.0688477 2006-07-06T08:53:46Z 3071.5498047 2006-07-06T08:53:48Z 3072.9916992 2006-07-06T08:54:00Z 3079.2402344 2006-07-06T08:54:36Z 3085.0078125 2006-07-06T08:55:09Z 3085.4887695 2006-07-06T08:55:12Z 3086.4497070 2006-07-06T08:55:18Z 3087.8916016 2006-07-06T08:55:30Z 3089.3334961 2006-07-06T08:55:36Z 3092.2182617 2006-07-06T08:55:48Z 3093.6601563 2006-07-06T08:55:54Z 3096.5439453 2006-07-06T08:56:08Z 3098.9472656 2006-07-06T08:56:18Z 3099.9086914 2006-07-06T08:56:24Z 3103.2729492 2006-07-06T08:56:36Z 3104.2343750 2006-07-06T08:56:41Z 3104.7148438 2006-07-06T08:56:47Z 3114.3281250 2006-07-06T08:57:20Z 3112.4052734 2006-07-06T08:57:21Z 3117.6928711 2006-07-06T08:57:33Z 3118.1733398 2006-07-06T08:57:36Z 3118.6538086 2006-07-06T08:57:47Z 3120.0957031 2006-07-06T08:57:54Z 3120.5766602 2006-07-06T08:58:00Z 3122.0185547 2006-07-06T08:58:06Z 3124.9028320 2006-07-06T08:58:24Z 3125.3837891 2006-07-06T08:58:36Z 3125.8642578 2006-07-06T08:58:42Z 3126.8256836 2006-07-06T08:58:48Z 3129.7094727 2006-07-06T08:59:17Z 3129.7094727 2006-07-06T08:59:24Z 3130.1899414 2006-07-06T08:59:30Z 3135.9580078 2006-07-06T09:00:03Z 3139.3227539 2006-07-06T09:00:41Z 3145.0903320 2006-07-06T09:01:42Z 3145.5708008 2006-07-06T09:01:48Z 3146.0517578 2006-07-06T09:01:54Z 3147.0131836 2006-07-06T09:02:29Z 3147.4936523 2006-07-06T09:02:30Z 3147.4936523 2006-07-06T09:02:36Z 3148.4550781 2006-07-06T09:03:06Z 3148.9355469 2006-07-06T09:03:11Z 3149.8969727 2006-07-06T09:03:17Z 3150.3774414 2006-07-06T09:03:23Z 3151.8193359 2006-07-06T09:03:45Z 3156.6264648 2006-07-06T09:04:12Z 3158.5488281 2006-07-06T09:04:18Z 3159.0297852 2006-07-06T09:04:24Z 3159.0297852 2006-07-06T09:04:29Z 3160.4716797 2006-07-06T09:04:33Z 3160.9521484 2006-07-06T09:04:35Z 3163.8364258 2006-07-06T09:04:41Z 3171.5268555 2006-07-06T09:05:11Z 3173.9296875 2006-07-06T09:05:18Z 3174.4106445 2006-07-06T09:05:23Z 3175.8525391 2006-07-06T09:05:29Z 3176.3330078 2006-07-06T09:05:30Z 3178.7363281 2006-07-06T09:05:59Z 3179.6977539 2006-07-06T09:06:52Z 3180.6591797 2006-07-06T09:07:00Z 3187.3881836 2006-07-06T09:07:38Z 3189.3110352 2006-07-06T09:07:48Z 3193.1567383 2006-07-06T09:08:00Z 3198.9243164 2006-07-06T09:08:23Z 3200.8471680 2006-07-06T09:08:29Z 3201.8081055 2006-07-06T09:08:32Z 3207.0952148 2006-07-06T09:09:01Z 3209.9794922 2006-07-06T09:09:36Z 3210.9404297 2006-07-06T09:09:42Z 3214.3051758 2006-07-06T09:10:17Z 3215.2666016 2006-07-06T09:10:24Z 3219.1118164 2006-07-06T09:10:54Z 3219.5922852 2006-07-06T09:11:00Z 3220.0732422 2006-07-06T09:11:06Z 3220.5541992 2006-07-06T09:11:12Z 3221.0346680 2006-07-06T09:11:17Z 3220.5541992 2006-07-06T09:11:20Z 3220.5541992 2006-07-06T09:11:22Z 3220.5541992 2006-07-06T09:11:24Z 3220.5541992 2006-07-06T09:11:42Z 3220.0732422 2006-07-06T09:11:47Z 3220.5541992 2006-07-06T09:11:53Z 3220.0732422 2006-07-06T09:12:00Z 3220.0732422 2006-07-06T09:12:05Z 3218.1503906 2006-07-06T09:12:19Z 3217.1889648 2006-07-06T09:12:30Z 3216.2280273 2006-07-06T09:12:48Z 3215.7470703 2006-07-06T09:12:54Z 3215.7470703 2006-07-06T09:13:06Z 3215.2666016 2006-07-06T09:13:18Z 3213.3437500 2006-07-06T09:14:00Z 3220.0732422 2006-07-06T09:14:28Z 3220.5541992 2006-07-06T09:14:36Z 3221.5156250 2006-07-06T09:14:42Z 3225.3608398 2006-07-06T09:15:05Z 3227.7636719 2006-07-06T09:15:13Z 3227.7636719 2006-07-06T09:15:19Z 3228.2446289 2006-07-06T09:15:24Z 3228.7250977 2006-07-06T09:15:45Z 3230.6479492 2006-07-06T09:16:00Z 3232.0898438 2006-07-06T09:16:11Z 3233.5317383 2006-07-06T09:16:14Z 3238.3383789 2006-07-06T09:16:22Z 3238.3383789 2006-07-06T09:16:23Z 3238.3383789 2006-07-06T09:16:25Z 3238.8188477 2006-07-06T09:16:27Z 3241.2221680 2006-07-06T09:16:36Z 3243.6254883 2006-07-06T09:16:54Z 3247.9511719 2006-07-06T09:17:12Z 3255.6420898 2006-07-06T09:17:48Z 3260.4487305 2006-07-06T09:18:12Z 3261.4101563 2006-07-06T09:18:18Z 3261.4101563 2006-07-06T09:18:24Z 3262.3715820 2006-07-06T09:18:30Z 3262.8520508 2006-07-06T09:18:49Z 3263.8134766 2006-07-06T09:19:12Z 3266.2163086 2006-07-06T09:19:30Z 3268.1391602 2006-07-06T09:19:35Z 3270.0620117 2006-07-06T09:19:39Z 3273.9067383 2006-07-06T09:20:06Z 3275.8295898 2006-07-06T09:20:42Z 3275.8295898 2006-07-06T09:20:48Z 3275.3491211 2006-07-06T09:21:15Z 3274.8681641 2006-07-06T09:21:18Z 3274.3876953 2006-07-06T09:21:24Z 3274.8681641 2006-07-06T09:21:36Z 3279.1943359 2006-07-06T09:22:17Z 3279.1943359 2006-07-06T09:22:22Z 3279.6748047 2006-07-06T09:22:30Z 3280.1552734 2006-07-06T09:22:55Z 3279.6748047 2006-07-06T09:23:17Z 3279.6748047 2006-07-06T09:23:18Z 3280.1552734 2006-07-06T09:23:22Z 3280.6362305 2006-07-06T09:23:30Z 3280.1552734 2006-07-06T09:23:32Z 3280.1552734 2006-07-06T09:23:48Z 3279.1943359 2006-07-06T09:24:12Z 3278.7133789 2006-07-06T09:24:30Z 3276.3100586 2006-07-06T09:24:56Z 3276.3100586 2006-07-06T09:25:00Z 3270.0620117 2006-07-06T09:25:29Z 3264.2939453 2006-07-06T09:25:54Z 3260.9291992 2006-07-06T09:26:11Z 3258.0454102 2006-07-06T09:26:30Z 3257.5649414 2006-07-06T09:26:36Z 3258.5258789 2006-07-06T09:26:41Z 3258.5258789 2006-07-06T09:26:45Z 3259.0068359 2006-07-06T09:26:47Z 3259.4873047 2006-07-06T09:26:53Z 3260.4487305 2006-07-06T09:27:00Z 3256.6035156 2006-07-06T09:27:28Z 3253.7197266 2006-07-06T09:27:53Z 3244.1059570 2006-07-06T09:28:25Z 3239.2998047 2006-07-06T09:28:44Z 3238.8188477 2006-07-06T09:28:48Z 3234.4931641 2006-07-06T09:29:14Z 3227.7636719 2006-07-06T09:29:42Z 3226.8027344 2006-07-06T09:29:45Z 3223.4379883 2006-07-06T09:29:55Z 3222.4765625 2006-07-06T09:29:59Z 3221.5156250 2006-07-06T09:30:06Z 3219.5922852 2006-07-06T09:30:12Z 3214.3051758 2006-07-06T09:30:42Z 3214.3051758 2006-07-06T09:30:54Z 3213.3437500 2006-07-06T09:30:59Z 3212.8632813 2006-07-06T09:31:18Z 3210.9404297 2006-07-06T09:31:42Z 3209.9794922 2006-07-06T09:31:48Z 3207.0952148 2006-07-06T09:32:19Z 3205.1728516 2006-07-06T09:32:37Z 3202.7695313 2006-07-06T09:32:54Z 3199.4047852 2006-07-06T09:33:35Z 3195.5595703 2006-07-06T09:33:44Z 3185.9462891 2006-07-06T09:34:23Z 3176.8139648 2006-07-06T09:34:57Z 3176.3330078 2006-07-06T09:35:00Z 3175.8525391 2006-07-06T09:35:05Z 3174.8911133 2006-07-06T09:35:15Z 3174.4106445 2006-07-06T09:35:24Z 3172.4877930 2006-07-06T09:36:04Z 3167.6816406 2006-07-06T09:36:36Z 3166.7202148 2006-07-06T09:36:41Z 3165.7587891 2006-07-06T09:36:48Z 3164.3168945 2006-07-06T09:36:54Z 3163.3554688 2006-07-06T09:37:00Z 3159.9912109 2006-07-06T09:37:13Z 3157.1069336 2006-07-06T09:37:23Z 3154.7036133 2006-07-06T09:37:47Z 3151.8193359 2006-07-06T09:37:56Z 3151.8193359 2006-07-06T09:37:57Z 3147.4936523 2006-07-06T09:38:41Z 3147.4936523 2006-07-06T09:39:07Z 3153.2612305 2006-07-06T09:39:35Z 3153.7421875 2006-07-06T09:39:36Z 3157.5878906 2006-07-06T09:39:43Z 3158.0683594 2006-07-06T09:39:48Z 3161.4331055 2006-07-06T09:40:00Z 3161.9135742 2006-07-06T09:40:11Z 3162.8750000 2006-07-06T09:40:35Z 3162.8750000 2006-07-06T09:40:36Z 3163.3554688 2006-07-06T09:40:41Z 3163.8364258 2006-07-06T09:40:49Z 3164.3168945 2006-07-06T09:40:53Z 3177.2944336 2006-07-06T09:41:49Z 3178.7363281 2006-07-06T09:42:06Z 3186.4267578 2006-07-06T09:42:53Z 3186.9077148 2006-07-06T09:42:54Z 3192.1953125 2006-07-06T09:43:18Z 3195.5595703 2006-07-06T09:43:42Z 3197.4824219 2006-07-06T09:43:54Z 3204.6918945 2006-07-06T09:44:51Z 3211.4213867 2006-07-06T09:45:18Z 3215.2666016 2006-07-06T09:45:42Z 3221.5156250 2006-07-06T09:46:40Z 3222.4765625 2006-07-06T09:46:53Z 3223.9189453 2006-07-06T09:47:00Z 3224.3994141 2006-07-06T09:47:06Z 3224.8798828 2006-07-06T09:47:12Z 3226.3217773 2006-07-06T09:47:18Z 3228.7250977 2006-07-06T09:47:22Z 3233.0512695 2006-07-06T09:47:41Z 3234.9736328 2006-07-06T09:47:48Z 3235.4541016 2006-07-06T09:47:54Z 3235.9350586 2006-07-06T09:48:00Z 3237.3769531 2006-07-06T09:48:06Z 3241.2221680 2006-07-06T09:48:48Z 3251.7963867 2006-07-06T09:49:33Z 3253.2387695 2006-07-06T09:49:39Z 3254.2001953 2006-07-06T09:49:42Z 3255.1616211 2006-07-06T09:49:44Z 3256.6035156 2006-07-06T09:49:49Z 3259.4873047 2006-07-06T09:50:05Z 3259.4873047 2006-07-06T09:50:20Z 3261.4101563 2006-07-06T09:50:48Z 3264.7744141 2006-07-06T09:51:24Z 3265.2553711 2006-07-06T09:53:12Z 3265.2553711 2006-07-06T09:53:18Z 3265.7358398 2006-07-06T09:53:30Z 3267.1777344 2006-07-06T09:53:48Z 3267.6586914 2006-07-06T09:53:54Z 3267.1777344 2006-07-06T09:53:59Z 3266.6972656 2006-07-06T09:54:05Z 3266.6972656 2006-07-06T09:54:12Z 3267.6586914 2006-07-06T09:54:18Z 3267.6586914 2006-07-06T09:54:24Z 3272.4648438 2006-07-06T09:54:50Z 3277.7524414 2006-07-06T09:55:17Z 3278.7133789 2006-07-06T09:55:23Z 3280.6362305 2006-07-06T09:55:27Z 3281.1166992 2006-07-06T09:55:28Z 3286.4042969 2006-07-06T09:55:48Z 3288.8076172 2006-07-06T09:55:54Z 3290.2495117 2006-07-06T09:55:59Z 3292.6528320 2006-07-06T09:56:02Z 3299.3818359 2006-07-06T09:56:18Z 3299.8627930 2006-07-06T09:56:23Z 3301.3046875 2006-07-06T09:56:29Z 3301.7851563 2006-07-06T09:56:36Z 3301.7851563 2006-07-06T09:56:41Z 3303.7080078 2006-07-06T09:56:48Z 3304.1884766 2006-07-06T09:56:53Z 3305.1499023 2006-07-06T09:56:59Z 3305.6303711 2006-07-06T09:57:02Z 3315.2436523 2006-07-06T09:57:25Z 3315.7241211 2006-07-06T09:57:30Z 3317.1665039 2006-07-06T09:57:42Z 3320.0502930 2006-07-06T09:58:06Z 3327.2602539 2006-07-06T09:58:39Z 3328.2216797 2006-07-06T09:58:40Z 3331.5864258 2006-07-06T09:58:48Z 3332.0668945 2006-07-06T09:58:53Z 3333.9892578 2006-07-06T09:59:05Z 3333.9892578 2006-07-06T09:59:12Z 3334.9506836 2006-07-06T09:59:18Z 3336.3925781 2006-07-06T09:59:30Z 3337.3540039 2006-07-06T09:59:42Z 3337.3540039 2006-07-06T09:59:48Z 3338.3154297 2006-07-06T09:59:53Z 3343.1215820 2006-07-06T10:00:05Z 3345.5249023 2006-07-06T10:00:12Z 3347.9282227 2006-07-06T10:00:41Z 3352.2548828 2006-07-06T10:01:21Z 3350.3320313 2006-07-06T10:01:48Z 3370.0390625 2006-07-06T10:02:21Z 3385.4204102 2006-07-06T10:02:48Z 3386.8623047 2006-07-06T10:02:54Z 3392.6298828 2006-07-06T10:03:06Z 3395.5136719 2006-07-06T10:03:18Z 3404.1655273 2006-07-06T10:03:48Z 3405.6074219 2006-07-06T10:03:54Z 3406.0883789 2006-07-06T10:03:59Z 3407.0493164 2006-07-06T10:04:03Z 3417.1435547 2006-07-06T10:16:30Z 3416.6630859 2006-07-06T10:16:36Z 3418.5854492 2006-07-06T10:17:08Z 3420.5083008 2006-07-06T10:19:59Z 3421.9501953 2006-07-06T10:20:12Z 3420.5083008 2006-07-06T10:20:18Z 3421.4697266 2006-07-06T10:20:24Z 3421.9501953 2006-07-06T10:20:29Z 3422.4306641 2006-07-06T10:20:33Z 3422.4306641 2006-07-06T10:20:34Z 3423.3920898 2006-07-06T10:20:37Z 3424.3535156 2006-07-06T10:20:48Z 3424.8339844 2006-07-06T10:20:54Z 3423.3920898 2006-07-06T11:03:48Z 3425.3149414 2006-07-06T11:04:10Z 3422.9116211 2006-07-06T11:04:44Z 3425.3149414 2006-07-06T11:17:09Z 3426.2758789 2006-07-06T11:17:12Z 3425.3149414 2006-07-06T11:17:20Z 3420.9887695 2006-07-06T11:18:22Z 3420.0273438 2006-07-06T11:18:59Z 3419.0664063 2006-07-06T11:20:15Z 3420.0273438 2006-07-06T11:20:33Z 3419.0664063 2006-07-06T11:20:42Z 3420.9887695 2006-07-06T11:21:12Z 3421.4697266 2006-07-06T11:21:18Z 3422.9116211 2006-07-06T11:21:24Z 3423.8730469 2006-07-06T11:21:30Z 3424.8339844 2006-07-06T11:21:35Z 3424.8339844 2006-07-06T11:21:41Z 3425.7954102 2006-07-06T11:22:12Z 3425.3149414 2006-07-06T11:22:29Z 3427.2373047 2006-07-06T11:22:36Z 3427.7177734 2006-07-06T11:22:41Z 3427.2373047 2006-07-06T11:22:42Z 3426.7568359 2006-07-06T11:23:00Z 3426.7568359 2006-07-06T11:23:05Z 3428.1987305 2006-07-06T11:23:19Z 3429.1601563 2006-07-06T11:23:22Z 3429.6406250 2006-07-06T11:23:26Z 3431.5634766 2006-07-06T11:23:35Z 3432.0439453 2006-07-06T11:23:38Z 3432.0439453 2006-07-06T11:23:40Z 3432.0439453 2006-07-06T11:23:42Z 3432.5244141 2006-07-06T11:23:54Z 3432.5244141 2006-07-06T11:23:58Z 3433.0053711 2006-07-06T11:24:00Z 3433.9663086 2006-07-06T11:24:50Z 3434.4472656 2006-07-06T11:24:53Z 3452.2319336 2006-07-06T11:26:21Z 3461.3642578 2006-07-06T11:26:22Z 3460.8833008 2006-07-06T11:26:24Z 3445.0219727 2006-07-06T11:26:27Z 3445.9833984 2006-07-06T11:26:30Z 3445.0219727 2006-07-06T11:26:31Z 3450.3090820 2006-07-06T11:26:46Z 3450.7895508 2006-07-06T11:26:49Z 3451.7509766 2006-07-06T11:27:00Z 3451.2705078 2006-07-06T11:27:06Z 3451.2705078 2006-07-06T11:27:12Z 3452.2319336 2006-07-06T11:27:18Z 3450.7895508 2006-07-06T11:27:22Z 3450.7895508 2006-07-06T11:27:23Z 3450.7895508 2006-07-06T11:27:29Z 3450.7895508 2006-07-06T11:27:30Z 3451.7509766 2006-07-06T11:27:34Z 3452.2319336 2006-07-06T11:27:35Z 3453.6738281 2006-07-06T11:27:54Z 3454.6352539 2006-07-06T11:28:00Z 3455.5961914 2006-07-06T11:28:12Z 3455.5961914 2006-07-06T11:28:18Z 3456.0771484 2006-07-06T11:28:30Z 3456.5576172 2006-07-06T11:28:35Z 3457.9995117 2006-07-06T11:28:48Z 3458.4799805 2006-07-06T11:28:54Z 3458.9609375 2006-07-06T11:29:00Z 3459.9223633 2006-07-06T11:29:06Z 3461.3642578 2006-07-06T11:29:12Z 3461.3642578 2006-07-06T11:29:18Z 3461.3642578 2006-07-06T11:29:24Z 3462.3256836 2006-07-06T11:29:30Z 3460.8833008 2006-07-06T11:29:36Z 3463.7675781 2006-07-06T11:29:43Z 3463.7675781 2006-07-06T11:29:45Z 3463.2866211 2006-07-06T11:29:47Z 3462.8061523 2006-07-06T11:29:50Z 3462.8061523 2006-07-06T11:29:54Z 3463.7675781 2006-07-06T11:30:00Z 3466.6513672 2006-07-06T11:30:12Z 3467.1318359 2006-07-06T11:30:18Z 3467.1318359 2006-07-06T11:30:24Z 3465.6899414 2006-07-06T11:30:30Z 3466.1704102 2006-07-06T11:30:36Z 3467.6127930 2006-07-06T11:30:42Z 3468.0932617 2006-07-06T11:30:48Z 3468.5737305 2006-07-06T11:30:54Z 3469.0546875 2006-07-06T11:31:00Z 3470.0161133 2006-07-06T11:31:06Z 3471.4580078 2006-07-06T11:31:18Z 3470.9770508 2006-07-06T11:31:24Z 3470.9770508 2006-07-06T11:32:01Z 3471.4580078 2006-07-06T11:32:21Z 3471.9384766 2006-07-06T11:32:30Z 3471.4580078 2006-07-06T11:32:42Z 3471.9384766 2006-07-06T11:32:44Z 3471.9384766 2006-07-06T11:32:47Z 3471.4580078 2006-07-06T11:33:00Z 3471.4580078 2006-07-06T11:33:06Z 3471.9384766 2006-07-06T11:33:12Z 3472.8999023 2006-07-06T11:33:18Z 3473.3803711 2006-07-06T11:33:24Z 3473.3803711 2006-07-06T11:33:29Z 3474.3417969 2006-07-06T11:33:36Z 3474.8222656 2006-07-06T11:33:41Z 3474.8222656 2006-07-06T11:33:48Z 3475.7836914 2006-07-06T11:33:53Z 3476.2646484 2006-07-06T11:33:59Z 3477.7070313 2006-07-06T11:34:30Z 3478.1875000 2006-07-06T11:34:36Z 3478.1875000 2006-07-06T11:34:41Z 3479.1489258 2006-07-06T11:34:48Z 3479.1489258 2006-07-06T11:34:50Z 3479.6293945 2006-07-06T11:34:53Z 3480.1098633 2006-07-06T11:34:59Z 3481.0712891 2006-07-06T11:35:06Z 3482.0327148 2006-07-06T11:35:12Z 3482.9941406 2006-07-06T11:35:18Z 3483.4746094 2006-07-06T11:35:24Z 3483.9550781 2006-07-06T11:35:29Z 3484.4360352 2006-07-06T11:35:36Z 3484.9165039 2006-07-06T11:35:42Z 3485.8779297 2006-07-06T11:35:48Z 3486.3583984 2006-07-06T11:35:53Z 3486.8393555 2006-07-06T11:36:00Z 3487.8002930 2006-07-06T11:36:07Z 3487.8002930 2006-07-06T11:36:11Z 3486.8393555 2006-07-06T11:36:18Z 3486.8393555 2006-07-06T11:36:24Z 3487.8002930 2006-07-06T11:36:48Z 3488.2812500 2006-07-06T11:36:53Z 3488.7617188 2006-07-06T11:36:59Z 3489.2421875 2006-07-06T11:37:05Z 3490.2036133 2006-07-06T11:37:11Z 3491.1650391 2006-07-06T11:37:18Z 3491.6455078 2006-07-06T11:37:20Z 3492.6069336 2006-07-06T11:37:25Z 3493.5683594 2006-07-06T11:37:29Z 3494.0488281 2006-07-06T11:37:36Z 3495.0102539 2006-07-06T11:37:41Z 3495.4907227 2006-07-06T11:37:47Z 3495.9716797 2006-07-06T11:37:53Z 3496.4521484 2006-07-06T11:37:59Z 3496.9326172 2006-07-06T11:38:05Z 3497.8940430 2006-07-06T11:38:12Z 3498.3750000 2006-07-06T11:38:17Z 3498.8554688 2006-07-06T11:38:23Z 3500.2973633 2006-07-06T11:38:30Z 3500.7783203 2006-07-06T11:38:35Z 3501.7392578 2006-07-06T11:38:37Z 3501.7392578 2006-07-06T11:38:43Z 3501.2587891 2006-07-06T11:38:47Z 3502.2202148 2006-07-06T11:38:53Z 3502.2202148 2006-07-06T11:38:59Z 3502.7006836 2006-07-06T11:39:05Z 3503.1811523 2006-07-06T11:39:12Z 3504.1425781 2006-07-06T11:39:18Z 3504.6230469 2006-07-06T11:39:24Z 3505.1040039 2006-07-06T11:39:29Z 3504.6230469 2006-07-06T11:39:36Z 3505.1040039 2006-07-06T11:39:42Z 3505.1040039 2006-07-06T11:39:47Z 3505.5844727 2006-07-06T11:39:55Z 3505.5844727 2006-07-06T11:39:59Z 3506.0654297 2006-07-06T11:40:06Z 3506.5458984 2006-07-06T11:40:11Z 3507.0263672 2006-07-06T11:40:18Z 3507.5073242 2006-07-06T11:40:23Z 3508.4692383 2006-07-06T11:40:30Z 3508.9497070 2006-07-06T11:40:35Z 3508.9497070 2006-07-06T11:40:41Z 3511.3530273 2006-07-06T11:40:59Z 3511.3530273 2006-07-06T11:41:06Z 3511.8334961 2006-07-06T11:41:12Z 3512.3139648 2006-07-06T11:41:17Z 3512.7949219 2006-07-06T11:41:24Z 3514.2368164 2006-07-06T11:41:29Z 3514.7172852 2006-07-06T11:41:36Z 3515.1982422 2006-07-06T11:41:42Z 3515.1982422 2006-07-06T11:41:47Z 3516.6401367 2006-07-06T11:42:00Z 3517.1206055 2006-07-06T11:42:05Z 3518.5625000 2006-07-06T11:42:18Z 3518.5625000 2006-07-06T11:42:20Z 3519.0434570 2006-07-06T11:42:24Z 3520.4853516 2006-07-06T11:42:42Z 3520.4853516 2006-07-06T11:42:48Z 3521.4467773 2006-07-06T11:42:54Z 3521.9272461 2006-07-06T11:43:00Z 3522.8886719 2006-07-06T11:43:06Z 3524.3305664 2006-07-06T11:43:24Z 3524.8110352 2006-07-06T11:43:30Z 3525.7724609 2006-07-06T11:43:36Z 3525.2919922 2006-07-06T11:43:42Z 3525.7724609 2006-07-06T11:43:53Z 3525.7724609 2006-07-06T11:44:00Z 3526.2529297 2006-07-06T11:44:06Z 3526.7338867 2006-07-06T11:44:12Z 3526.7338867 2006-07-06T11:44:18Z 3527.2143555 2006-07-06T11:44:24Z 3527.2143555 2006-07-06T11:44:30Z 3528.1757813 2006-07-06T11:44:42Z 3528.1757813 2006-07-06T11:44:48Z 3528.6562500 2006-07-06T11:44:55Z 3528.6562500 2006-07-06T11:45:00Z 3529.6176758 2006-07-06T11:45:12Z 3531.5405273 2006-07-06T11:45:19Z 3533.4628906 2006-07-06T11:45:48Z 3533.9433594 2006-07-06T11:45:54Z 3533.4628906 2006-07-06T11:46:00Z 3534.4243164 2006-07-06T11:46:06Z 3534.4243164 2006-07-06T11:46:12Z 3534.4243164 2006-07-06T11:46:18Z 3535.8662109 2006-07-06T11:46:30Z 3536.3466797 2006-07-06T11:46:36Z 3537.3081055 2006-07-06T11:46:40Z 3537.3081055 2006-07-06T11:46:41Z 3539.7114258 2006-07-06T11:46:56Z 3540.6733398 2006-07-06T11:47:00Z 3540.6733398 2006-07-06T11:47:01Z 3541.6342773 2006-07-06T11:47:07Z 3545.9604492 2006-07-06T11:47:48Z 3546.9218750 2006-07-06T11:47:49Z 3551.2475586 2006-07-06T11:47:57Z 3545.9604492 2006-07-06T11:48:01Z 3547.8828125 2006-07-06T11:48:10Z 3547.8828125 2006-07-06T11:48:11Z 3548.3637695 2006-07-06T11:48:15Z 3548.8442383 2006-07-06T11:48:19Z 3549.8056641 2006-07-06T11:48:37Z 3552.6894531 2006-07-06T11:48:50Z 3553.6508789 2006-07-06T11:48:55Z 3550.2861328 2006-07-06T11:50:05Z 3559.4184570 2006-07-06T11:50:13Z 3556.5346680 2006-07-06T11:50:28Z 3555.5732422 2006-07-06T11:50:33Z 3555.5732422 2006-07-06T11:50:35Z 3555.5732422 2006-07-06T11:51:01Z 3555.0927734 2006-07-06T11:51:06Z 3555.5732422 2006-07-06T11:51:11Z 3556.0541992 2006-07-06T11:51:14Z 3556.0541992 2006-07-06T11:51:22Z 3555.5732422 2006-07-06T11:51:31Z 3555.5732422 2006-07-06T11:51:37Z 3555.5732422 2006-07-06T11:51:42Z 3555.0927734 2006-07-06T11:51:44Z 3556.0541992 2006-07-06T11:51:58Z 3556.5346680 2006-07-06T11:52:01Z 3569.0317383 2006-07-06T11:53:55Z 3568.0703125 2006-07-06T11:54:00Z 3569.5122070 2006-07-06T11:54:15Z 3570.9541016 2006-07-06T11:54:29Z 3571.4350586 2006-07-06T11:54:31Z 3571.4350586 2006-07-06T11:54:49Z 3571.9155273 2006-07-06T11:54:52Z 3571.9155273 2006-07-06T11:54:53Z 3573.8383789 2006-07-06T11:55:07Z 3573.8383789 2006-07-06T11:55:08Z 3574.3193359 2006-07-06T11:55:10Z 3574.7998047 2006-07-06T11:55:12Z 3575.2807617 2006-07-06T11:55:20Z 3575.2807617 2006-07-06T11:55:21Z 3576.2416992 2006-07-06T11:55:24Z 3577.2031250 2006-07-06T11:55:30Z 3578.1645508 2006-07-06T11:55:36Z 3579.6064453 2006-07-06T11:55:43Z 3579.6064453 2006-07-06T11:55:48Z 3580.5678711 2006-07-06T11:55:55Z 3580.5678711 2006-07-06T11:56:00Z 3582.0097656 2006-07-06T11:56:12Z 3581.0483398 2006-07-06T11:56:18Z 3582.0097656 2006-07-06T11:56:24Z 3582.0097656 2006-07-06T11:56:30Z 3582.4902344 2006-07-06T11:56:42Z 3582.9711914 2006-07-06T11:56:47Z 3584.8935547 2006-07-06T11:56:54Z 3585.3745117 2006-07-06T11:57:00Z 3585.8549805 2006-07-06T11:57:06Z 3586.3354492 2006-07-06T11:57:12Z 3591.1420898 2006-07-06T11:57:22Z 3591.6225586 2006-07-06T11:57:24Z 3593.0649414 2006-07-06T11:57:30Z 3593.0649414 2006-07-06T11:57:36Z 3593.0649414 2006-07-06T11:57:42Z 3593.0649414 2006-07-06T11:57:49Z 3593.5454102 2006-07-06T11:57:54Z 3594.0258789 2006-07-06T11:58:00Z 3593.0649414 2006-07-06T11:58:06Z 3593.0649414 2006-07-06T11:58:12Z 3593.5454102 2006-07-06T11:58:18Z 3593.5454102 2006-07-06T11:58:24Z 3593.0649414 2006-07-06T11:58:30Z 3593.0649414 2006-07-06T11:58:36Z 3593.0649414 2006-07-06T11:58:42Z 3594.0258789 2006-07-06T11:58:48Z 3594.0258789 2006-07-06T11:59:00Z 3595.4677734 2006-07-06T11:59:24Z 3595.4677734 2006-07-06T11:59:30Z 3595.4677734 2006-07-06T11:59:35Z 3595.9487305 2006-07-06T11:59:42Z 3596.9096680 2006-07-06T11:59:48Z 3597.3906250 2006-07-06T11:59:59Z 3597.3906250 2006-07-06T12:00:00Z 3597.3906250 2006-07-06T12:00:03Z 3597.8710938 2006-07-06T12:00:04Z 3598.8325195 2006-07-06T12:00:12Z 3599.3129883 2006-07-06T12:00:18Z 3599.3129883 2006-07-06T12:00:26Z 3598.8325195 2006-07-06T12:00:31Z 3598.8325195 2006-07-06T12:00:36Z 3598.8325195 2006-07-06T12:00:42Z 3600.2744141 2006-07-06T12:00:54Z 3601.2358398 2006-07-06T12:01:00Z 3601.2358398 2006-07-06T12:01:06Z 3601.2358398 2006-07-06T12:01:24Z 3601.7163086 2006-07-06T12:01:30Z 3602.1972656 2006-07-06T12:01:36Z 3603.1582031 2006-07-06T12:01:42Z 3604.1201172 2006-07-06T12:01:48Z 3604.1201172 2006-07-06T12:01:54Z 3604.1201172 2006-07-06T12:02:00Z 3605.5620117 2006-07-06T12:02:06Z 3606.0429688 2006-07-06T12:02:12Z 3606.0429688 2006-07-06T12:02:21Z 3607.0039063 2006-07-06T12:02:24Z 3607.0039063 2006-07-06T12:02:36Z 3607.9653320 2006-07-06T12:02:48Z 3608.4462891 2006-07-06T12:02:54Z 3609.8881836 2006-07-06T12:03:00Z 3610.8491211 2006-07-06T12:03:06Z 3611.3300781 2006-07-06T12:03:12Z 3611.3300781 2006-07-06T12:03:30Z 3610.8491211 2006-07-06T12:03:33Z 3610.8491211 2006-07-06T12:03:36Z 3611.3300781 2006-07-06T12:03:37Z 3612.2910156 2006-07-06T12:03:43Z 3612.7719727 2006-07-06T12:03:48Z 3612.7719727 2006-07-06T12:03:52Z 3612.7719727 2006-07-06T12:03:54Z 3613.2524414 2006-07-06T12:04:00Z 3617.5786133 2006-07-06T12:04:24Z 3618.5395508 2006-07-06T12:04:30Z 3618.5395508 2006-07-06T12:04:36Z 3619.0205078 2006-07-06T12:04:38Z 3619.0205078 2006-07-06T12:04:40Z 3619.0205078 2006-07-06T12:04:43Z 3619.9814453 2006-07-06T12:04:48Z 3619.9814453 2006-07-06T12:04:52Z 3619.9814453 2006-07-06T12:04:54Z 3619.9814453 2006-07-06T12:05:00Z 3620.4624023 2006-07-06T12:05:06Z 3620.9428711 2006-07-06T12:05:12Z 3622.3847656 2006-07-06T12:05:18Z 3623.3461914 2006-07-06T12:05:24Z 3625.7495117 2006-07-06T12:05:46Z 3626.7109375 2006-07-06T12:05:54Z 3626.7109375 2006-07-06T12:06:00Z 3626.7109375 2006-07-06T12:06:06Z 3629.1142578 2006-07-06T12:06:18Z 3630.0751953 2006-07-06T12:06:30Z 3630.5561523 2006-07-06T12:06:48Z 3631.0366211 2006-07-06T12:06:54Z 3633.4399414 2006-07-06T12:07:08Z 3634.4013672 2006-07-06T12:07:11Z 3634.4013672 2006-07-06T12:07:12Z 3636.8051758 2006-07-06T12:07:24Z 3636.8051758 2006-07-06T12:07:25Z 3638.2470703 2006-07-06T12:08:00Z 3638.2470703 2006-07-06T12:08:06Z 3639.2084961 2006-07-06T12:08:16Z 3639.6889648 2006-07-06T12:08:19Z 3640.1694336 2006-07-06T12:08:24Z 3640.6503906 2006-07-06T12:08:29Z 3641.6113281 2006-07-06T12:08:42Z 3643.0532227 2006-07-06T12:09:04Z 3642.0922852 2006-07-06T12:09:06Z 3643.5341797 2006-07-06T12:09:18Z 3644.4956055 2006-07-06T12:09:24Z 3645.9375000 2006-07-06T12:09:32Z 3646.8989258 2006-07-06T12:09:37Z 3647.3793945 2006-07-06T12:09:42Z 3648.3408203 2006-07-06T12:09:49Z 3648.8212891 2006-07-06T12:09:51Z 3649.3017578 2006-07-06T12:09:54Z 3651.7050781 2006-07-06T12:10:13Z 3651.7050781 2006-07-06T12:10:16Z 3652.1860352 2006-07-06T12:10:24Z 3652.6665039 2006-07-06T12:10:33Z 3653.6279297 2006-07-06T12:10:37Z 3654.1083984 2006-07-06T12:10:42Z 3654.5893555 2006-07-06T12:10:48Z 3655.0698242 2006-07-06T12:10:54Z 3656.9921875 2006-07-06T12:11:00Z 3657.4731445 2006-07-06T12:11:06Z 3657.4731445 2006-07-06T12:11:12Z 3658.9150391 2006-07-06T12:11:20Z 3658.9150391 2006-07-06T12:11:23Z 3659.3955078 2006-07-06T12:11:30Z 3659.3955078 2006-07-06T12:11:36Z 3660.3569336 2006-07-06T12:11:42Z 3660.8374023 2006-07-06T12:11:48Z 3661.7988281 2006-07-06T12:11:54Z 3663.2407227 2006-07-06T12:12:00Z 3663.7216797 2006-07-06T12:12:06Z 3663.7216797 2006-07-06T12:12:19Z 3665.1635742 2006-07-06T12:12:23Z 3666.1245117 2006-07-06T12:12:30Z 3668.0478516 2006-07-06T12:12:42Z 3669.4897461 2006-07-06T12:12:48Z 3669.4897461 2006-07-06T12:13:06Z 3670.9316406 2006-07-06T12:13:12Z 3671.8930664 2006-07-06T12:13:26Z 3671.8930664 2006-07-06T12:13:28Z 3671.8930664 2006-07-06T12:13:31Z 3674.2963867 2006-07-06T12:13:54Z 3675.2578125 2006-07-06T12:14:00Z 3675.2578125 2006-07-06T12:14:06Z 3675.2578125 2006-07-06T12:14:12Z 3674.2963867 2006-07-06T12:14:18Z 3674.2963867 2006-07-06T12:14:24Z 3674.7768555 2006-07-06T12:14:30Z 3675.7382813 2006-07-06T12:14:36Z 3676.6997070 2006-07-06T12:14:42Z 3677.6611328 2006-07-06T12:14:49Z 3678.6220703 2006-07-06T12:14:55Z 3679.5834961 2006-07-06T12:15:00Z 3680.0639648 2006-07-06T12:15:06Z 3683.4287109 2006-07-06T12:15:24Z 3684.8706055 2006-07-06T12:15:31Z 3686.7934570 2006-07-06T12:15:35Z 3688.2353516 2006-07-06T12:15:42Z 3688.7158203 2006-07-06T12:15:51Z 3689.1962891 2006-07-06T12:15:54Z 3690.1577148 2006-07-06T12:16:00Z 3690.6386719 2006-07-06T12:16:07Z 3690.6386719 2006-07-06T12:16:10Z 3691.5996094 2006-07-06T12:16:12Z 3692.5610352 2006-07-06T12:16:18Z 3692.5610352 2006-07-06T12:16:24Z 3693.0419922 2006-07-06T12:16:30Z 3694.0029297 2006-07-06T12:16:36Z 3694.4838867 2006-07-06T12:16:42Z 3694.4838867 2006-07-06T12:16:48Z 3694.9643555 2006-07-06T12:16:54Z 3695.9257813 2006-07-06T12:17:01Z 3696.4062500 2006-07-06T12:17:06Z 3697.3676758 2006-07-06T12:17:12Z 3698.3291016 2006-07-06T12:17:18Z 3698.8095703 2006-07-06T12:17:24Z 3698.8095703 2006-07-06T12:17:29Z 3698.8095703 2006-07-06T12:17:35Z 3698.3291016 2006-07-06T12:17:42Z 3698.8095703 2006-07-06T12:17:48Z 3698.8095703 2006-07-06T12:17:54Z 3699.2900391 2006-07-06T12:17:56Z 3700.2519531 2006-07-06T12:18:04Z 3700.2519531 2006-07-06T12:18:05Z 3700.2519531 2006-07-06T12:18:12Z 3700.7329102 2006-07-06T12:18:18Z 3702.1748047 2006-07-06T12:18:26Z 3703.6166992 2006-07-06T12:18:35Z 3704.5776367 2006-07-06T12:18:42Z 3705.5390625 2006-07-06T12:18:54Z 3705.5390625 2006-07-06T12:18:58Z 3709.8652344 2006-07-06T12:32:07Z 3709.3842773 2006-07-06T12:32:09Z 3710.8261719 2006-07-06T12:32:15Z 3711.3071289 2006-07-06T12:32:16Z 3712.2680664 2006-07-06T12:32:19Z 3712.7490234 2006-07-06T12:32:21Z 3712.7490234 2006-07-06T12:32:25Z 3714.1909180 2006-07-06T12:32:30Z 3714.1909180 2006-07-06T12:32:36Z 3715.6328125 2006-07-06T12:32:42Z 3715.6328125 2006-07-06T12:32:48Z 3715.1523438 2006-07-06T12:32:54Z 3715.6328125 2006-07-06T12:33:00Z 3716.1137695 2006-07-06T12:33:18Z 3716.1137695 2006-07-06T12:33:24Z 3716.5942383 2006-07-06T12:33:30Z 3717.0747070 2006-07-06T12:33:36Z 3717.5556641 2006-07-06T12:33:42Z 3718.0361328 2006-07-06T12:33:48Z 3718.9975586 2006-07-06T12:33:54Z 3719.4780273 2006-07-06T12:34:00Z 3719.4780273 2006-07-06T12:34:06Z 3719.9584961 2006-07-06T12:34:12Z 3720.4394531 2006-07-06T12:34:18Z 3720.9199219 2006-07-06T12:34:24Z 3721.8813477 2006-07-06T12:34:30Z 3722.8427734 2006-07-06T12:34:36Z 3723.3232422 2006-07-06T12:34:42Z 3723.8041992 2006-07-06T12:34:48Z 3723.3232422 2006-07-06T12:34:55Z 3723.3232422 2006-07-06T12:35:00Z 3724.2846680 2006-07-06T12:35:06Z 3724.2846680 2006-07-06T12:35:12Z 3725.2460938 2006-07-06T12:35:19Z 3725.7265625 2006-07-06T12:35:24Z 3726.2070313 2006-07-06T12:35:30Z 3725.7265625 2006-07-06T12:35:36Z 3726.6879883 2006-07-06T12:35:42Z 3727.6489258 2006-07-06T12:36:00Z 3728.1298828 2006-07-06T12:36:06Z 3727.1684570 2006-07-06T12:36:12Z 3727.6489258 2006-07-06T12:36:18Z 3727.1684570 2006-07-06T12:36:30Z 3729.0913086 2006-07-06T12:36:42Z 3731.9750977 2006-07-06T12:36:48Z 3733.4174805 2006-07-06T12:37:00Z 3735.8208008 2006-07-06T12:37:21Z 3736.7822266 2006-07-06T12:37:28Z 3735.3398438 2006-07-06T12:37:45Z 3736.7822266 2006-07-06T12:38:12Z 3737.2626953 2006-07-06T12:38:18Z 3737.2626953 2006-07-06T12:38:24Z 3740.1464844 2006-07-06T12:38:42Z 3740.6274414 2006-07-06T12:38:48Z 3740.6274414 2006-07-06T12:38:54Z 3741.5883789 2006-07-06T12:39:00Z 3743.9916992 2006-07-06T12:39:12Z 3744.9531250 2006-07-06T12:39:18Z 3745.9145508 2006-07-06T12:39:25Z 3746.8759766 2006-07-06T12:39:29Z 3747.3564453 2006-07-06T12:39:34Z 3747.3564453 2006-07-06T12:39:35Z 3747.8369141 2006-07-06T12:39:43Z 3748.3178711 2006-07-06T12:39:48Z 3748.3178711 2006-07-06T12:39:55Z 3748.7983398 2006-07-06T12:40:00Z 3748.7983398 2006-07-06T12:40:12Z 3749.7597656 2006-07-06T12:40:18Z 3750.2402344 2006-07-06T12:40:30Z 3750.2402344 2006-07-06T12:40:36Z 3751.2016602 2006-07-06T12:40:42Z 3752.1630859 2006-07-06T12:40:48Z 3754.0854492 2006-07-06T12:41:06Z 3754.5664063 2006-07-06T12:41:09Z 3754.5664063 2006-07-06T12:41:10Z 3754.5664063 2006-07-06T12:41:13Z 3755.0468750 2006-07-06T12:41:18Z 3755.0468750 2006-07-06T12:41:24Z 3755.5273438 2006-07-06T12:41:30Z 3757.9306641 2006-07-06T12:41:48Z 3760.8144531 2006-07-06T12:42:18Z 3764.1796875 2006-07-06T12:42:25Z 3765.1411133 2006-07-06T12:42:30Z 3768.0249023 2006-07-06T12:42:50Z 3768.9863281 2006-07-06T12:42:53Z 3769.9477539 2006-07-06T12:42:57Z 3770.4282227 2006-07-06T12:42:58Z 3770.9086914 2006-07-06T12:43:00Z 3771.3896484 2006-07-06T12:43:06Z 3772.3505859 2006-07-06T12:43:08Z 3772.8315430 2006-07-06T12:43:11Z 3772.8315430 2006-07-06T12:43:12Z 3774.7539063 2006-07-06T12:43:17Z 3775.2348633 2006-07-06T12:43:19Z 3776.1958008 2006-07-06T12:43:24Z 3778.1186523 2006-07-06T12:43:36Z 3779.5605469 2006-07-06T12:44:07Z 3778.5991211 2006-07-06T12:44:11Z 3778.5991211 2006-07-06T12:44:13Z 3778.5991211 2006-07-06T12:44:20Z 3778.5991211 2006-07-06T12:44:23Z 3779.0800781 2006-07-06T12:44:27Z 3778.1186523 2006-07-06T12:44:30Z 3778.5991211 2006-07-06T12:44:33Z 3780.0410156 2006-07-06T12:44:39Z 3782.4443359 2006-07-06T12:44:48Z 3782.9252930 2006-07-06T12:44:50Z 3783.4057617 2006-07-06T12:44:53Z 3783.8862305 2006-07-06T12:44:55Z 3784.3671875 2006-07-06T12:45:01Z 3808.4003906 2006-07-06T12:45:49Z 3809.8422852 2006-07-06T12:45:50Z 3789.6542969 2006-07-06T12:45:53Z 3792.5380859 2006-07-06T12:45:58Z 3788.6928711 2006-07-06T12:46:02Z 3787.2509766 2006-07-06T12:46:04Z 3787.2509766 2006-07-06T12:46:07Z 3789.1733398 2006-07-06T12:46:10Z 3789.6542969 2006-07-06T12:46:12Z 3789.6542969 2006-07-06T12:46:19Z 3790.1347656 2006-07-06T12:46:24Z 3790.6157227 2006-07-06T12:46:27Z 3790.6157227 2006-07-06T12:46:29Z 3790.6157227 2006-07-06T12:46:32Z 3791.0961914 2006-07-06T12:46:47Z 3791.0961914 2006-07-06T12:46:49Z 3791.0961914 2006-07-06T12:46:52Z 3789.6542969 2006-07-06T12:48:07Z 3791.5766602 2006-07-06T12:48:19Z 3791.5766602 2006-07-06T12:48:20Z 3792.0576172 2006-07-06T12:48:32Z 3792.5380859 2006-07-06T12:48:33Z 3793.0190430 2006-07-06T12:48:44Z 3793.0190430 2006-07-06T12:48:45Z 3793.9799805 2006-07-06T12:48:49Z 3794.9414063 2006-07-06T12:48:54Z 3795.4218750 2006-07-06T12:48:56Z 3796.8642578 2006-07-06T12:49:01Z 3796.8642578 2006-07-06T12:49:19Z 3796.3837891 2006-07-06T12:49:22Z 3796.8642578 2006-07-06T12:49:24Z 3797.3452148 2006-07-06T12:49:28Z 3799.7485352 2006-07-06T12:50:45Z 3800.2290039 2006-07-06T12:50:48Z 3801.6708984 2006-07-06T12:50:50Z 3803.1127930 2006-07-06T12:50:53Z 3804.5546875 2006-07-06T12:50:55Z 3802.1518555 2006-07-06T12:50:57Z 3804.0742188 2006-07-06T12:51:00Z 3805.9970703 2006-07-06T12:51:11Z 3805.9970703 2006-07-06T12:51:15Z 3806.4775391 2006-07-06T12:51:17Z 3819.4550781 2006-07-06T12:53:19Z 3820.4165039 2006-07-06T12:53:27Z 3818.0131836 2006-07-06T12:53:28Z 3818.0131836 2006-07-06T12:53:31Z 3818.0131836 2006-07-06T12:53:42Z 3818.0131836 2006-07-06T12:53:43Z 3818.4936523 2006-07-06T12:53:46Z 3818.9746094 2006-07-06T12:53:49Z 3818.4936523 2006-07-06T12:53:55Z 3819.9355469 2006-07-06T12:54:19Z 3819.9355469 2006-07-06T12:54:25Z 3821.8583984 2006-07-06T12:54:43Z 3825.2231445 2006-07-06T12:54:53Z 3825.2231445 2006-07-06T12:54:54Z 3821.8583984 2006-07-06T12:55:42Z 3840.6044922 2006-07-06T12:58:09Z 3841.0849609 2006-07-06T12:58:17Z 3841.5654297 2006-07-06T12:58:22Z 3842.0463867 2006-07-06T12:58:25Z 3842.5268555 2006-07-06T12:58:28Z 3842.5268555 2006-07-06T12:58:33Z 3843.4882813 2006-07-06T12:58:36Z 3843.4882813 2006-07-06T12:58:37Z 3843.4882813 2006-07-06T12:58:39Z 3843.4882813 2006-07-06T12:58:42Z 3843.9687500 2006-07-06T12:59:01Z 3843.4882813 2006-07-06T12:59:06Z 3843.9687500 2006-07-06T12:59:08Z 3843.9687500 2006-07-06T12:59:11Z 3840.6044922 2006-07-06T12:59:15Z 3841.0849609 2006-07-06T12:59:18Z 3843.4882813 2006-07-06T12:59:35Z 3845.4106445 2006-07-06T13:18:49Z 3846.3720703 2006-07-06T13:18:54Z 3852.6206055 2006-07-06T13:18:58Z 3849.2558594 2006-07-06T13:19:02Z 3850.6977539 2006-07-06T13:19:04Z 3851.6591797 2006-07-06T13:19:11Z 3851.6591797 2006-07-06T13:19:15Z 3851.1787109 2006-07-06T13:19:17Z 3850.6977539 2006-07-06T13:19:19Z 3851.1787109 2006-07-06T13:19:21Z 3850.6977539 2006-07-06T13:19:25Z 3850.6977539 2006-07-06T13:19:26Z 3851.1787109 2006-07-06T13:19:30Z 3851.1787109 2006-07-06T13:19:33Z 3851.1787109 2006-07-06T13:19:34Z 3851.1787109 2006-07-06T13:19:36Z 3850.6977539 2006-07-06T13:19:42Z 3851.6591797 2006-07-06T13:19:49Z 3852.6206055 2006-07-06T13:19:54Z 3852.6206055 2006-07-06T13:20:00Z 3853.1010742 2006-07-06T13:20:06Z 3854.0625000 2006-07-06T13:20:12Z 3854.5434570 2006-07-06T13:20:18Z 3854.5434570 2006-07-06T13:20:30Z 3855.0239258 2006-07-06T13:20:36Z 3855.9853516 2006-07-06T13:20:42Z 3856.4658203 2006-07-06T13:20:48Z 3857.4272461 2006-07-06T13:20:54Z 3857.9077148 2006-07-06T13:21:00Z 3857.4272461 2006-07-06T13:21:06Z 3858.8691406 2006-07-06T13:21:18Z 3859.8305664 2006-07-06T13:21:24Z 3860.3115234 2006-07-06T13:21:30Z 3861.2729492 2006-07-06T13:21:36Z 3860.7919922 2006-07-06T13:21:42Z 3861.2729492 2006-07-06T13:21:48Z 3861.7534180 2006-07-06T13:21:54Z 3862.7148438 2006-07-06T13:22:00Z 3863.1953125 2006-07-06T13:22:06Z 3864.1567383 2006-07-06T13:22:11Z 3864.6372070 2006-07-06T13:22:13Z 3867.5214844 2006-07-06T13:22:25Z 3868.0019531 2006-07-06T13:22:30Z 3868.4824219 2006-07-06T13:22:36Z 3869.4438477 2006-07-06T13:22:42Z 3869.9248047 2006-07-06T13:22:48Z 3869.9248047 2006-07-06T13:22:54Z 3870.4052734 2006-07-06T13:23:00Z 3870.4052734 2006-07-06T13:23:06Z 3870.4052734 2006-07-06T13:23:12Z 3869.9248047 2006-07-06T13:23:18Z 3871.3666992 2006-07-06T13:23:24Z 3871.3666992 2006-07-06T13:23:30Z 3871.8471680 2006-07-06T13:23:36Z 3872.3276367 2006-07-06T13:23:42Z 3872.3276367 2006-07-06T13:23:47Z 3872.8085938 2006-07-06T13:23:54Z 3873.2890625 2006-07-06T13:24:00Z 3873.7695313 2006-07-06T13:24:06Z 3874.2504883 2006-07-06T13:24:12Z 3874.7309570 2006-07-06T13:24:18Z 3875.2119141 2006-07-06T13:24:24Z 3876.6538086 2006-07-06T13:24:36Z 3877.1342773 2006-07-06T13:24:48Z 3877.6152344 2006-07-06T13:24:50Z 3878.5761719 2006-07-06T13:24:55Z 3879.0571289 2006-07-06T13:25:00Z 3880.4990234 2006-07-06T13:25:06Z 3880.9794922 2006-07-06T13:25:14Z 3881.9409180 2006-07-06T13:25:19Z 3882.9023438 2006-07-06T13:25:30Z 3882.9023438 2006-07-06T13:25:36Z 3882.4213867 2006-07-06T13:25:42Z 3883.3828125 2006-07-06T13:25:48Z 3884.8247070 2006-07-06T13:25:54Z 3886.7475586 2006-07-06T13:26:18Z 3887.2280273 2006-07-06T13:26:24Z 3888.6699219 2006-07-06T13:26:42Z 3889.1503906 2006-07-06T13:26:54Z 3890.1118164 2006-07-06T13:27:06Z 3891.0732422 2006-07-06T13:27:12Z 3891.5537109 2006-07-06T13:27:20Z 3892.5156250 2006-07-06T13:27:25Z 3893.9575195 2006-07-06T13:27:30Z 3894.4384766 2006-07-06T13:27:36Z 3894.9189453 2006-07-06T13:27:48Z 3896.3608398 2006-07-06T13:27:54Z 3897.3222656 2006-07-06T13:28:00Z 3899.7255859 2006-07-06T13:28:12Z 3900.6870117 2006-07-06T13:28:24Z 3902.1289063 2006-07-06T13:28:36Z 3902.6093750 2006-07-06T13:28:42Z 3909.3383789 2006-07-06T13:29:34Z 3907.8964844 2006-07-06T13:29:49Z 3907.8964844 2006-07-06T13:29:51Z 3905.9741211 2006-07-06T13:31:24Z 3905.9741211 2006-07-06T13:32:03Z 3906.9350586 2006-07-06T13:32:06Z 3909.8193359 2006-07-06T13:32:26Z 3909.3383789 2006-07-06T13:32:29Z 3910.2998047 2006-07-06T13:32:42Z 3910.2998047 2006-07-06T13:32:48Z 3911.2612305 2006-07-06T13:32:54Z 3911.7416992 2006-07-06T13:33:00Z 3911.7416992 2006-07-06T13:33:06Z 3912.7031250 2006-07-06T13:33:12Z 3912.2221680 2006-07-06T13:33:48Z 3912.2221680 2006-07-06T13:33:54Z 3913.6645508 2006-07-06T13:34:06Z 3914.6254883 2006-07-06T13:34:12Z 3915.1064453 2006-07-06T13:34:18Z 3916.5483398 2006-07-06T13:34:24Z 3917.9902344 2006-07-06T13:34:30Z 3919.4321289 2006-07-06T13:34:36Z 3922.3159180 2006-07-06T13:34:46Z 3922.3159180 2006-07-06T13:34:47Z 3923.2773438 2006-07-06T13:34:55Z 3922.7968750 2006-07-06T13:35:02Z 3922.7968750 2006-07-06T13:35:07Z 3923.2773438 2006-07-06T13:35:12Z 3924.2392578 2006-07-06T13:35:18Z 3925.2006836 2006-07-06T13:35:26Z 3925.6811523 2006-07-06T13:35:29Z 3926.1616211 2006-07-06T13:35:30Z 3928.0844727 2006-07-06T13:35:36Z 3928.5649414 2006-07-06T13:35:42Z 3933.8520508 2006-07-06T13:35:48Z 3932.4101563 2006-07-06T13:35:51Z 3932.4101563 2006-07-06T13:35:54Z 3932.8911133 2006-07-06T13:36:00Z 3932.8911133 2006-07-06T13:36:12Z 3932.8911133 2006-07-06T13:36:18Z 3932.8911133 2006-07-06T13:36:24Z 3933.3715820 2006-07-06T13:36:30Z 3934.8134766 2006-07-06T13:36:48Z 3935.2939453 2006-07-06T13:37:00Z 3936.2553711 2006-07-06T13:37:06Z 3936.7363281 2006-07-06T13:37:12Z 3937.6972656 2006-07-06T13:37:18Z 3938.6586914 2006-07-06T13:37:25Z 3939.6201172 2006-07-06T13:37:30Z 3940.1005859 2006-07-06T13:37:43Z 3941.5424805 2006-07-06T13:37:49Z 3942.9843750 2006-07-06T13:38:18Z 3943.9458008 2006-07-06T13:38:36Z 3944.4267578 2006-07-06T13:38:42Z 3944.4267578 2006-07-06T13:38:54Z 3944.4267578 2006-07-06T13:39:00Z 3944.9072266 2006-07-06T13:39:06Z 3945.8686523 2006-07-06T13:39:24Z 3946.3491211 2006-07-06T13:39:30Z 3946.8300781 2006-07-06T13:39:36Z 3947.3105469 2006-07-06T13:39:42Z 3947.7910156 2006-07-06T13:39:48Z 3949.2329102 2006-07-06T13:39:55Z 3949.7138672 2006-07-06T13:40:00Z 3950.1943359 2006-07-06T13:40:06Z 3950.6748047 2006-07-06T13:40:12Z 3951.1557617 2006-07-06T13:40:18Z 3952.1171875 2006-07-06T13:40:42Z 3952.1171875 2006-07-06T13:40:48Z 3952.5976563 2006-07-06T13:40:54Z 3955.0009766 2006-07-06T13:41:06Z 3955.9624023 2006-07-06T13:41:12Z 3956.4433594 2006-07-06T13:41:18Z 3957.4047852 2006-07-06T13:41:24Z 3958.8466797 2006-07-06T13:41:30Z 3960.7690430 2006-07-06T13:42:00Z 3962.2114258 2006-07-06T13:42:06Z 3963.1723633 2006-07-06T13:42:25Z 3964.1337891 2006-07-06T13:42:28Z 3965.0952148 2006-07-06T13:42:31Z 3965.0952148 2006-07-06T13:42:36Z 3966.0561523 2006-07-06T13:43:00Z 3966.5371094 2006-07-06T13:43:12Z 3967.4985352 2006-07-06T13:43:17Z 3967.9790039 2006-07-06T13:43:24Z 3968.4594727 2006-07-06T13:43:30Z 3968.9404297 2006-07-06T13:43:36Z 3970.3823242 2006-07-06T13:43:43Z 3970.8627930 2006-07-06T13:43:48Z 3971.8242188 2006-07-06T13:43:53Z 3972.7856445 2006-07-06T13:44:00Z 3973.7465820 2006-07-06T13:44:06Z 3974.2275391 2006-07-06T13:44:18Z 3975.6694336 2006-07-06T13:44:30Z 3976.6308594 2006-07-06T13:44:36Z 3977.5922852 2006-07-06T13:44:42Z 3978.0727539 2006-07-06T13:44:47Z 3978.5532227 2006-07-06T13:44:53Z 3979.0341797 2006-07-06T13:45:00Z 3979.5146484 2006-07-06T13:45:06Z 3979.5146484 2006-07-06T13:45:12Z 3980.9565430 2006-07-06T13:45:18Z 3981.4370117 2006-07-06T13:45:24Z 3982.8793945 2006-07-06T13:45:36Z 3983.8403320 2006-07-06T13:45:48Z 3983.8403320 2006-07-06T13:45:54Z 3985.2827148 2006-07-06T13:46:00Z 3984.8017578 2006-07-06T13:46:06Z 3986.2436523 2006-07-06T13:46:24Z 3987.2050781 2006-07-06T13:46:30Z 3988.1669922 2006-07-06T13:46:54Z 3988.6474609 2006-07-06T13:47:00Z 3989.1279297 2006-07-06T13:47:06Z 3991.0507813 2006-07-06T13:47:17Z 3991.0507813 2006-07-06T13:47:18Z 3992.4926758 2006-07-06T13:47:36Z 3993.9345703 2006-07-06T13:48:05Z 3994.4155273 2006-07-06T13:48:23Z 3994.4155273 2006-07-06T13:48:27Z 3994.8959961 2006-07-06T13:48:31Z 3994.8959961 2006-07-06T13:48:36Z 3992.4926758 2006-07-06T13:50:00Z 3993.9345703 2006-07-06T13:57:19Z 3993.9345703 2006-07-06T13:57:25Z 3994.4155273 2006-07-06T13:57:36Z 3994.4155273 2006-07-06T13:57:43Z 3995.8574219 2006-07-06T13:58:00Z 3996.3378906 2006-07-06T13:58:12Z 3997.2993164 2006-07-06T13:58:18Z 3997.2993164 2006-07-06T13:58:48Z 3998.7412109 2006-07-06T13:59:15Z 3999.7026367 2006-07-06T13:59:18Z 4000.1831055 2006-07-06T13:59:24Z 4000.6640625 2006-07-06T13:59:36Z 4004.0283203 2006-07-06T13:59:53Z 4004.5087891 2006-07-06T13:59:59Z 4004.9897461 2006-07-06T14:00:00Z 4005.4702148 2006-07-06T14:00:07Z 4006.4316406 2006-07-06T14:00:30Z 4006.4316406 2006-07-06T14:00:59Z 4006.9121094 2006-07-06T14:01:01Z 4007.8735352 2006-07-06T14:01:07Z 4012.1992188 2006-07-06T14:02:00Z 4012.6801758 2006-07-06T14:02:06Z 4013.1606445 2006-07-06T14:02:19Z 4013.1606445 2006-07-06T14:02:21Z 4013.1606445 2006-07-06T14:02:28Z 4013.1606445 2006-07-06T14:02:30Z 4015.0834961 2006-07-06T14:02:44Z 4015.5639648 2006-07-06T14:02:47Z 4017.9672852 2006-07-06T14:03:00Z 4017.9672852 2006-07-06T14:03:06Z 4017.9672852 2006-07-06T14:03:11Z 4018.9287109 2006-07-06T14:03:18Z 4019.4091797 2006-07-06T14:03:24Z 4019.8896484 2006-07-06T14:03:48Z 4020.3710938 2006-07-06T14:04:00Z 4021.8129883 2006-07-06T14:04:24Z 4022.2934570 2006-07-06T14:04:30Z 4023.7358398 2006-07-06T14:05:10Z 4024.2163086 2006-07-06T14:05:12Z 4028.0615234 2006-07-06T14:05:36Z 4029.0229492 2006-07-06T14:05:42Z 4030.4648438 2006-07-06T14:05:48Z 4030.4648438 2006-07-06T14:05:54Z 4029.5034180 2006-07-06T14:06:00Z 4029.9838867 2006-07-06T14:06:06Z 4029.9838867 2006-07-06T14:06:12Z 4030.9453125 2006-07-06T14:06:18Z 4031.9067383 2006-07-06T14:06:24Z 4032.3872070 2006-07-06T14:06:30Z 4032.8681641 2006-07-06T14:06:36Z 4032.8681641 2006-07-06T14:06:39Z 4035.7519531 2006-07-06T14:07:12Z 4035.7519531 2006-07-06T14:07:18Z 4035.7519531 2006-07-06T14:07:21Z 4035.7519531 2006-07-06T14:07:23Z 4037.1938477 2006-07-06T14:07:42Z 4036.7133789 2006-07-06T14:07:54Z 4036.2324219 2006-07-06T14:08:06Z 4039.1166992 2006-07-06T14:08:30Z 4038.6357422 2006-07-06T14:08:36Z 4038.6357422 2006-07-06T14:08:38Z 4039.1166992 2006-07-06T14:08:42Z 4040.0776367 2006-07-06T14:08:48Z 4042.9614258 2006-07-06T14:09:32Z 4042.0004883 2006-07-06T14:09:36Z 4044.8842773 2006-07-06T14:09:50Z 4047.7680664 2006-07-06T14:10:03Z 4048.7294922 2006-07-06T14:10:07Z 4050.6518555 2006-07-06T14:10:49Z 4051.6132813 2006-07-06T14:11:46Z 4052.0947266 2006-07-06T14:11:49Z 4053.0556641 2006-07-06T14:12:00Z 4053.5366211 2006-07-06T14:12:06Z 4054.9785156 2006-07-06T14:12:12Z 4055.4589844 2006-07-06T14:12:13Z 4055.9399414 2006-07-06T14:12:16Z 4055.9399414 2006-07-06T14:12:17Z 4057.8623047 2006-07-06T14:12:25Z 4059.3041992 2006-07-06T14:12:36Z 4059.7851563 2006-07-06T14:12:42Z 4060.2656250 2006-07-06T14:12:48Z 4060.7460938 2006-07-06T14:12:54Z 4060.7460938 2006-07-06T14:13:00Z 4061.2270508 2006-07-06T14:13:06Z 4061.2270508 2006-07-06T14:13:12Z 4062.1884766 2006-07-06T14:13:24Z 4062.6689453 2006-07-06T14:13:30Z 4063.6303711 2006-07-06T14:13:36Z 4064.1108398 2006-07-06T14:13:42Z 4065.5527344 2006-07-06T14:14:11Z 4066.5141602 2006-07-06T14:14:24Z 4067.9560547 2006-07-06T14:14:42Z 4067.4755859 2006-07-06T14:14:51Z 4067.9560547 2006-07-06T14:14:55Z 4070.3593750 2006-07-06T14:15:13Z 4071.8012695 2006-07-06T14:15:17Z 4071.8012695 2006-07-06T14:15:18Z 4075.1660156 2006-07-06T14:16:29Z 4078.0498047 2006-07-06T14:17:19Z 4079.0112305 2006-07-06T14:17:25Z 4087.6630859 2006-07-06T14:18:28Z 4089.1049805 2006-07-06T14:19:06Z 4090.5473633 2006-07-06T14:19:51Z 4087.1826172 2006-07-06T14:20:32Z 4084.7792969 2006-07-06T14:20:46Z 4089.1049805 2006-07-06T14:22:05Z 4093.9116211 2006-07-06T14:23:04Z 4095.8344727 2006-07-06T14:24:46Z 4094.8730469 2006-07-06T14:24:52Z 4094.3925781 2006-07-06T14:24:54Z 4093.9116211 2006-07-06T14:25:27Z 4094.8730469 2006-07-06T14:25:43Z 4095.3535156 2006-07-06T14:25:46Z 4095.3535156 2006-07-06T14:25:48Z 4095.8344727 2006-07-06T14:25:54Z 4095.8344727 2006-07-06T14:25:57Z 4096.3149414 2006-07-06T14:25:58Z 4096.3149414 2006-07-06T14:26:01Z 4096.7954102 2006-07-06T14:26:04Z 4096.3149414 2006-07-06T14:26:05Z 4097.2763672 2006-07-06T14:26:25Z 4096.3149414 2006-07-06T14:26:28Z 4096.7954102 2006-07-06T14:26:29Z 4096.7954102 2006-07-06T14:26:36Z 4097.2763672 2006-07-06T14:26:54Z 4097.2763672 2006-07-06T14:26:57Z 4097.2763672 2006-07-06T14:26:58Z 4097.2763672 2006-07-06T14:27:02Z 4097.7568359 2006-07-06T14:27:04Z 4098.7182617 2006-07-06T14:27:07Z 4100.1601563 2006-07-06T14:27:18Z 4099.6796875 2006-07-06T14:27:21Z 4099.6796875 2006-07-06T14:27:23Z 4102.0830078 2006-07-06T14:27:47Z 4105.4472656 2006-07-06T14:28:12Z 4105.9282227 2006-07-06T14:28:36Z 4105.9282227 2006-07-06T14:28:55Z 4106.8891602 2006-07-06T14:29:00Z 4107.3701172 2006-07-06T14:29:38Z 4108.3315430 2006-07-06T14:29:48Z 4108.3315430 2006-07-06T14:29:52Z 4108.3315430 2006-07-06T14:29:53Z 4109.7734375 2006-07-06T14:30:00Z 4110.7343750 2006-07-06T14:30:06Z 4111.6958008 2006-07-06T14:30:12Z 4113.6186523 2006-07-06T14:30:36Z 4116.9833984 2006-07-06T14:31:18Z 4117.9448242 2006-07-06T14:31:24Z 4117.9448242 2006-07-06T14:31:42Z 4118.9062500 2006-07-06T14:31:48Z 4119.3867188 2006-07-06T14:31:55Z 4119.8671875 2006-07-06T14:32:01Z 4119.3867188 2006-07-06T14:32:06Z 4120.8286133 2006-07-06T14:32:46Z 4121.7900391 2006-07-06T14:32:49Z 4121.7900391 2006-07-06T14:32:53Z 4121.7900391 2006-07-06T14:32:58Z 4123.2319336 2006-07-06T14:33:01Z 4124.1933594 2006-07-06T14:33:39Z 4124.6738281 2006-07-06T14:33:54Z 4126.1157227 2006-07-06T14:34:12Z 4123.7128906 2006-07-06T14:35:17Z 4122.7514648 2006-07-06T14:35:18Z 4122.2705078 2006-07-06T14:35:23Z 4121.7900391 2006-07-06T14:35:29Z 4122.7514648 2006-07-06T14:35:36Z 4123.7128906 2006-07-06T14:35:42Z 4123.7128906 2006-07-06T14:35:48Z 4125.6352539 2006-07-06T14:36:00Z 4125.6352539 2006-07-06T14:36:06Z 4126.5966797 2006-07-06T14:36:12Z 4126.5966797 2006-07-06T14:36:18Z 4129.9609375 2006-07-06T14:36:43Z 4136.2094727 2006-07-06T14:36:59Z 4133.8061523 2006-07-06T14:37:24Z 4137.1708984 2006-07-06T14:37:54Z 4138.6127930 2006-07-06T14:38:06Z 4141.0161133 2006-07-06T14:38:18Z 4142.9384766 2006-07-06T14:38:24Z 4147.7451172 2006-07-06T14:38:42Z 4148.2265625 2006-07-06T14:38:48Z 4150.1489258 2006-07-06T14:39:11Z 4150.1489258 2006-07-06T14:39:12Z 4149.6684570 2006-07-06T14:39:18Z 4150.6293945 2006-07-06T14:39:30Z 4151.1103516 2006-07-06T14:39:42Z 4151.5908203 2006-07-06T14:39:50Z 4150.6293945 2006-07-06T14:40:13Z 4159.2812500 2006-07-06T14:40:52Z 4169.3750000 2006-07-06T14:41:36Z 4167.9331055 2006-07-06T14:41:42Z 4166.0102539 2006-07-06T14:42:02Z 4166.0102539 2006-07-06T14:42:07Z 4166.4912109 2006-07-06T14:42:12Z 4166.0102539 2006-07-06T14:42:18Z 4165.5297852 2006-07-06T14:42:21Z 4165.5297852 2006-07-06T14:42:22Z 4164.5683594 2006-07-06T14:42:25Z 4164.5683594 2006-07-06T14:42:26Z 4163.1264648 2006-07-06T14:42:29Z 4163.6074219 2006-07-06T14:42:30Z 4163.6074219 2006-07-06T14:42:37Z 4164.0878906 2006-07-06T14:42:42Z 4166.0102539 2006-07-06T14:43:06Z 4166.9716797 2006-07-06T14:43:12Z 4166.4912109 2006-07-06T14:43:18Z 4167.9331055 2006-07-06T14:43:30Z 4168.4135742 2006-07-06T14:43:36Z 4171.7783203 2006-07-06T14:43:57Z 4167.9331055 2006-07-06T14:44:07Z 4167.9331055 2006-07-06T14:44:24Z 4166.9716797 2006-07-06T14:44:30Z 4167.9331055 2006-07-06T14:44:33Z 4168.8945313 2006-07-06T14:44:36Z 4170.8168945 2006-07-06T14:44:50Z 4169.3750000 2006-07-06T14:44:54Z 4170.8168945 2006-07-06T14:44:57Z 4171.7783203 2006-07-06T14:45:01Z 4170.3364258 2006-07-06T14:45:24Z 4169.8559570 2006-07-06T14:45:56Z 4172.2587891 2006-07-06T14:46:06Z 4173.7006836 2006-07-06T14:46:24Z 4177.5463867 2006-07-06T14:46:28Z 4178.5073242 2006-07-06T14:46:29Z 4179.9492188 2006-07-06T14:47:12Z 4178.9882813 2006-07-06T14:47:22Z 4179.4687500 2006-07-06T14:47:25Z 4180.9111328 2006-07-06T14:47:56Z 4181.8725586 2006-07-06T14:48:00Z 4179.9492188 2006-07-06T14:48:31Z 4186.6791992 2006-07-06T14:49:46Z 4186.6791992 2006-07-06T14:49:47Z 4186.1982422 2006-07-06T14:49:50Z 4186.6791992 2006-07-06T14:49:53Z 4187.6401367 2006-07-06T14:50:06Z 4191.9663086 2006-07-06T14:50:48Z 4196.7724609 2006-07-06T14:52:00Z 4199.1757813 2006-07-06T14:52:24Z 4210.2309570 2006-07-06T14:53:34Z 4213.1152344 2006-07-06T14:54:11Z 4215.9995117 2006-07-06T14:54:27Z 4229.9379883 2006-07-06T14:56:28Z 4229.4575195 2006-07-06T14:56:40Z 4228.4960938 2006-07-06T14:56:43Z 4221.2866211 2006-07-06T14:57:52Z 4218.8833008 2006-07-06T14:58:52Z 4219.8442383 2006-07-06T14:59:27Z 4203.0209961 2006-07-07T00:10:52Z 4203.0209961 2006-07-07T00:11:06Z 4203.0209961 2006-07-07T00:13:04Z 4203.0209961 2006-07-07T00:13:08Z 4203.0209961 2006-07-07T00:13:15Z 4203.0209961 2006-07-07T00:13:22Z 4203.0209961 2006-07-07T00:13:25Z 4203.0209961 2006-07-07T00:13:28Z 4203.0209961 2006-07-07T00:13:36Z 4203.0209961 2006-07-07T00:13:37Z 4203.0209961 2006-07-07T00:13:40Z 4203.0209961 2006-07-07T00:13:42Z 4203.0209961 2006-07-07T00:13:45Z 4203.0209961 2006-07-07T00:13:46Z 4203.0209961 2006-07-07T00:13:49Z 4203.0209961 2006-07-07T00:13:54Z 4203.0209961 2006-07-07T00:13:59Z 4203.0209961 2006-07-07T00:14:04Z 4203.0209961 2006-07-07T00:14:06Z 4203.0209961 2006-07-07T00:14:12Z 4203.0209961 2006-07-07T00:14:15Z 4203.0209961 2006-07-07T00:14:18Z 4203.0209961 2006-07-07T00:14:26Z 4203.0209961 2006-07-07T00:14:29Z 4203.0209961 2006-07-07T00:14:31Z 4203.0209961 2006-07-07T00:14:34Z 4203.0209961 2006-07-07T00:14:35Z 4203.0209961 2006-07-07T00:14:43Z 4203.0209961 2006-07-07T00:14:44Z 4203.0209961 2006-07-07T00:14:47Z 4203.0209961 2006-07-07T00:14:51Z 4203.0209961 2006-07-07T00:14:56Z 4203.0209961 2006-07-07T00:15:03Z 4203.0209961 2006-07-07T00:15:06Z 4203.0209961 2006-07-07T00:15:14Z 4203.0209961 2006-07-07T00:15:17Z 4203.0209961 2006-07-07T00:15:22Z 4203.0209961 2006-07-07T00:15:26Z 4203.0209961 2006-07-07T00:15:29Z 4205.4243164 2006-07-07T00:15:36Z 4213.1152344 2006-07-07T00:15:59Z 4218.4023438 2006-07-07T00:16:05Z 4222.7285156 2006-07-07T00:16:34Z 4229.4575195 2006-07-07T00:17:03Z 4233.7832031 2006-07-07T00:17:30Z 4234.7446289 2006-07-07T00:17:42Z 4235.2250977 2006-07-07T00:17:48Z 4236.6674805 2006-07-07T00:18:00Z 4241.4736328 2006-07-07T00:18:24Z 4241.9545898 2006-07-07T00:18:30Z 4246.2807617 2006-07-07T00:19:15Z 4246.2807617 2006-07-07T00:19:18Z 4251.0874023 2006-07-07T00:19:43Z 4254.9326172 2006-07-07T00:20:05Z 4256.3745117 2006-07-07T00:20:12Z 4261.6616211 2006-07-07T00:20:49Z 4265.9873047 2006-07-07T00:21:09Z 4266.4682617 2006-07-07T00:21:36Z 4269.8330078 2006-07-07T00:22:10Z 4272.2358398 2006-07-07T00:22:31Z 4274.6391602 2006-07-07T00:22:40Z 4275.6005859 2006-07-07T00:22:43Z 4278.9658203 2006-07-07T00:22:52Z 4276.0815430 2006-07-07T00:22:54Z 4278.9658203 2006-07-07T00:23:20Z 4278.4848633 2006-07-07T00:23:22Z 4281.8496094 2006-07-07T00:23:36Z 4283.7719727 2006-07-07T00:24:00Z 4283.7719727 2006-07-07T00:24:06Z 4285.2143555 2006-07-07T00:24:12Z 4288.5786133 2006-07-07T00:25:12Z 4289.0590820 2006-07-07T00:25:18Z 4292.9047852 2006-07-07T00:25:42Z 4293.3852539 2006-07-07T00:25:48Z 4295.7885742 2006-07-07T00:26:12Z 4299.1528320 2006-07-07T00:26:34Z 4299.6337891 2006-07-07T00:26:37Z 4302.0371094 2006-07-07T00:26:48Z 4302.9980469 2006-07-07T00:27:12Z 4301.0756836 2006-07-07T00:27:21Z 4300.5952148 2006-07-07T00:27:24Z 4302.0371094 2006-07-07T00:27:45Z 4302.9980469 2006-07-07T00:27:48Z 4303.9594727 2006-07-07T00:27:54Z 4307.3242188 2006-07-07T00:28:48Z 4308.2861328 2006-07-07T00:28:54Z 4311.6503906 2006-07-07T00:29:18Z 4315.0151367 2006-07-07T00:29:30Z 4317.4184570 2006-07-07T00:29:50Z 4321.2636719 2006-07-07T00:30:24Z 4323.1860352 2006-07-07T00:30:54Z 4324.1474609 2006-07-07T00:31:00Z 4325.1088867 2006-07-07T00:31:34Z 4324.1474609 2006-07-07T00:31:48Z 4325.5893555 2006-07-07T00:31:54Z 4327.9926758 2006-07-07T00:32:21Z 4328.9541016 2006-07-07T00:32:24Z 4328.4731445 2006-07-07T00:32:30Z 4333.7602539 2006-07-07T00:33:12Z 4334.2412109 2006-07-07T00:33:18Z 4335.6831055 2006-07-07T00:33:30Z 4338.5668945 2006-07-07T00:33:38Z 4339.0478516 2006-07-07T00:33:41Z 4339.0478516 2006-07-07T00:33:48Z 4340.0092773 2006-07-07T00:33:54Z 4341.9321289 2006-07-07T00:34:18Z 4343.8544922 2006-07-07T00:34:24Z 4346.2578125 2006-07-07T00:34:48Z 4345.2963867 2006-07-07T00:35:06Z 4345.7773438 2006-07-07T00:35:18Z 4346.2578125 2006-07-07T00:35:24Z 4346.2578125 2006-07-07T00:36:37Z 4351.5449219 2006-07-07T00:36:59Z 4351.5449219 2006-07-07T00:37:14Z 4352.9868164 2006-07-07T00:37:20Z 4363.0805664 2006-07-07T00:38:24Z 4362.1196289 2006-07-07T00:38:30Z 4363.0805664 2006-07-07T00:38:48Z 4363.0805664 2006-07-07T00:39:17Z 4362.1196289 2006-07-07T00:39:18Z 4365.4838867 2006-07-07T00:39:24Z 4367.8872070 2006-07-07T00:40:37Z 4367.8872070 2006-07-07T00:41:00Z 4367.8872070 2006-07-07T00:41:30Z 4369.3291016 2006-07-07T00:42:05Z 4369.3291016 2006-07-07T00:42:21Z 4371.7324219 2006-07-07T00:43:07Z 4374.6166992 2006-07-07T00:44:00Z 4374.1362305 2006-07-07T00:44:12Z 4373.1748047 2006-07-07T00:44:30Z 4372.6943359 2006-07-07T00:44:51Z 4374.6166992 2006-07-07T00:45:14Z 4395.2846680 2006-07-07T00:47:30Z 4390.4785156 2006-07-07T00:48:31Z 4395.7656250 2006-07-07T00:48:54Z 4402.0141602 2006-07-07T00:49:26Z 4403.9365234 2006-07-07T00:49:39Z 4403.9365234 2006-07-07T00:49:41Z 4392.8818359 2006-07-07T00:50:28Z 4393.8427734 2006-07-07T00:50:30Z 4395.7656250 2006-07-07T00:50:42Z 4392.8818359 2006-07-07T00:50:54Z 4399.1298828 2006-07-07T00:51:33Z 4404.4174805 2006-07-07T00:51:54Z 4406.3403320 2006-07-07T00:52:12Z 4412.1079102 2006-07-07T00:52:34Z 4421.7211914 2006-07-07T00:52:55Z 4421.7211914 2006-07-07T00:53:32Z 4420.7597656 2006-07-07T00:53:54Z 4423.1630859 2006-07-07T00:54:28Z 4423.6440430 2006-07-07T00:54:50Z 4422.6826172 2006-07-07T00:55:30Z 4425.5664063 2006-07-07T00:56:00Z 4427.9697266 2006-07-07T00:56:36Z 4429.4116211 2006-07-07T00:57:19Z 4429.4116211 2006-07-07T00:57:20Z 4430.3730469 2006-07-07T00:57:23Z 4435.6601563 2006-07-07T00:59:12Z 4441.4282227 2006-07-07T00:59:59Z 4446.7158203 2006-07-07T01:00:23Z 4447.1962891 2006-07-07T01:00:30Z 4447.1962891 2006-07-07T01:00:36Z 4448.6381836 2006-07-07T01:00:42Z 4451.0415039 2006-07-07T01:01:06Z 4451.0415039 2006-07-07T01:01:12Z 4447.6767578 2006-07-07T01:02:16Z 4448.1577148 2006-07-07T01:02:47Z 4450.5605469 2006-07-07T01:10:35Z 4451.0415039 2006-07-07T01:10:36Z 4451.0415039 2006-07-07T01:10:42Z 4447.1962891 2006-07-07T01:11:12Z 4451.0415039 2006-07-07T01:11:52Z 4457.7705078 2006-07-07T01:12:59Z 4457.2900391 2006-07-07T01:13:00Z 4459.2124023 2006-07-07T01:13:24Z 4464.4995117 2006-07-07T01:14:06Z 4463.0576172 2006-07-07T01:14:37Z 4463.0576172 2006-07-07T01:14:41Z 4462.0966797 2006-07-07T01:14:50Z 4463.0576172 2006-07-07T01:15:06Z 4467.8642578 2006-07-07T01:15:36Z 4466.9028320 2006-07-07T01:15:54Z 4468.3452148 2006-07-07T01:16:18Z 4470.7485352 2006-07-07T01:16:30Z 4471.7099609 2006-07-07T01:17:00Z 4472.6713867 2006-07-07T01:17:21Z 4474.5937500 2006-07-07T01:17:48Z 4477.4780273 2006-07-07T01:18:18Z 4475.5551758 2006-07-07T01:18:48Z 4475.5551758 2006-07-07T01:19:01Z 4476.0356445 2006-07-07T01:19:04Z 4476.9970703 2006-07-07T01:19:24Z 4479.4003906 2006-07-07T01:19:52Z 4479.8808594 2006-07-07T01:20:06Z 4483.7260742 2006-07-07T01:20:30Z 4480.8422852 2006-07-07T01:20:36Z 4482.2841797 2006-07-07T01:21:06Z 4487.5712891 2006-07-07T01:21:48Z 4488.5327148 2006-07-07T01:22:06Z 4489.4941406 2006-07-07T01:22:43Z 4490.4555664 2006-07-07T01:23:00Z 4494.7812500 2006-07-07T01:23:12Z 4495.7426758 2006-07-07T01:23:24Z 4496.7036133 2006-07-07T01:23:39Z 4496.2231445 2006-07-07T01:23:42Z 4497.1845703 2006-07-07T01:24:06Z 4498.6264648 2006-07-07T01:24:12Z 4498.6264648 2006-07-07T01:24:18Z 4499.1069336 2006-07-07T01:24:30Z 4499.1069336 2006-07-07T01:24:36Z 4499.1069336 2006-07-07T01:24:49Z 4499.5878906 2006-07-07T01:24:54Z 4502.9526367 2006-07-07T01:25:24Z 4506.3173828 2006-07-07T01:27:00Z 4508.2402344 2006-07-07T01:27:06Z 4508.2402344 2006-07-07T01:27:10Z 4507.7592773 2006-07-07T01:27:13Z 4509.2011719 2006-07-07T01:27:14Z 4509.2011719 2006-07-07T01:27:17Z 4512.0849609 2006-07-07T01:27:22Z 4525.0629883 2006-07-07T01:27:56Z 4525.5434570 2006-07-07T01:28:06Z 4526.5048828 2006-07-07T01:28:12Z 4526.5048828 2006-07-07T01:28:18Z 4527.9467773 2006-07-07T01:28:49Z 4526.9853516 2006-07-07T01:29:00Z 4527.9467773 2006-07-07T01:29:06Z 4530.8305664 2006-07-07T01:29:51Z 4529.8691406 2006-07-07T01:30:12Z 4530.8305664 2006-07-07T01:30:30Z 4529.3886719 2006-07-07T01:30:42Z 4534.1958008 2006-07-07T01:31:30Z 4536.5991211 2006-07-07T01:31:54Z 4536.1181641 2006-07-07T01:32:06Z 4534.6762695 2006-07-07T01:32:12Z 4537.0795898 2006-07-07T01:32:20Z 4538.5214844 2006-07-07T01:32:24Z 4539.0024414 2006-07-07T01:32:36Z 4541.4052734 2006-07-07T01:33:07Z 4542.8471680 2006-07-07T01:33:30Z 4541.8862305 2006-07-07T01:34:02Z 4548.6152344 2006-07-07T01:34:54Z 4547.1733398 2006-07-07T01:35:06Z 4554.3833008 2006-07-07T01:36:11Z 4564.4770508 2006-07-07T01:36:54Z 4564.4770508 2006-07-07T01:37:00Z 4565.9189453 2006-07-07T01:37:19Z 4565.9189453 2006-07-07T01:37:22Z 4597.1621094 2006-07-07T01:45:51Z 4587.0678711 2006-07-07T01:46:18Z 4585.6259766 2006-07-07T01:46:37Z 4585.6259766 2006-07-07T01:47:03Z 4588.9902344 2006-07-07T01:48:02Z 4588.0292969 2006-07-07T01:48:48Z 4588.0292969 2006-07-07T01:48:55Z 4588.5097656 2006-07-07T01:49:12Z 4589.4711914 2006-07-07T01:49:24Z 4588.5097656 2006-07-07T01:49:50Z 4588.5097656 2006-07-07T01:49:52Z 4588.5097656 2006-07-07T01:49:55Z 4587.0678711 2006-07-07T01:50:20Z 4588.5097656 2006-07-07T01:50:30Z 4591.8745117 2006-07-07T01:50:47Z 4593.7968750 2006-07-07T01:51:11Z 4588.5097656 2006-07-07T01:52:32Z 4588.9902344 2006-07-07T01:52:42Z 4590.9130859 2006-07-07T01:53:38Z 4597.1621094 2006-07-07T01:54:53Z 4600.5268555 2006-07-07T01:55:13Z 4601.4877930 2006-07-07T01:55:50Z 4606.7749023 2006-07-07T01:56:04Z 4609.6591797 2006-07-07T01:56:25Z 4609.6591797 2006-07-07T01:56:27Z 4612.0620117 2006-07-07T01:56:45Z 4615.9077148 2006-07-07T01:57:12Z 4619.7524414 2006-07-07T01:57:39Z 4626.9624023 2006-07-07T01:58:25Z 4628.8857422 2006-07-07T01:58:28Z 4629.3662109 2006-07-07T01:58:51Z 4630.3276367 2006-07-07T01:59:36Z 4632.2500000 2006-07-07T01:59:48Z 4632.7309570 2006-07-07T01:59:58Z 4635.1337891 2006-07-07T02:00:32Z 4636.5761719 2006-07-07T02:00:37Z 4641.8632813 2006-07-07T02:00:57Z 4643.7856445 2006-07-07T02:01:06Z 4645.7084961 2006-07-07T02:01:54Z 4646.1889648 2006-07-07T02:02:18Z 4646.1889648 2006-07-07T02:02:22Z 4646.6699219 2006-07-07T02:02:25Z 4653.8793945 2006-07-07T02:03:34Z 4656.2827148 2006-07-07T02:03:42Z 4657.2441406 2006-07-07T02:04:00Z 4658.2050781 2006-07-07T02:04:06Z 4658.6860352 2006-07-07T02:04:30Z 4659.1665039 2006-07-07T02:04:36Z 4660.1284180 2006-07-07T02:04:44Z 4661.5703125 2006-07-07T02:04:49Z 4661.5703125 2006-07-07T02:04:50Z 4663.4931641 2006-07-07T02:05:06Z 4665.8959961 2006-07-07T02:05:37Z 4667.8188477 2006-07-07T02:06:36Z 4667.8188477 2006-07-07T02:06:42Z 4667.8188477 2006-07-07T02:06:48Z 4668.2993164 2006-07-07T02:07:06Z 4668.7802734 2006-07-07T02:07:12Z 4668.7802734 2006-07-07T02:07:18Z 4669.7416992 2006-07-07T02:07:20Z 4670.7026367 2006-07-07T02:08:03Z 4671.6640625 2006-07-07T02:08:24Z 4671.6640625 2006-07-07T02:09:07Z 4677.9125977 2006-07-07T02:13:28Z 4675.5092773 2006-07-07T02:13:42Z 4676.4707031 2006-07-07T02:13:45Z 4674.5478516 2006-07-07T02:14:12Z 4679.8349609 2006-07-07T02:14:44Z 4677.4321289 2006-07-07T02:15:30Z 4677.9125977 2006-07-07T02:15:36Z 4679.8349609 2006-07-07T02:16:12Z 4682.2382813 2006-07-07T02:16:18Z 4682.7192383 2006-07-07T02:16:24Z 4686.5644531 2006-07-07T02:16:54Z 4687.0449219 2006-07-07T02:17:06Z 4687.5253906 2006-07-07T02:17:08Z 4688.0063477 2006-07-07T02:17:10Z 4689.4482422 2006-07-07T02:17:18Z 4689.9287109 2006-07-07T02:17:21Z 4690.4096680 2006-07-07T02:17:25Z 4688.9672852 2006-07-07T02:18:24Z 4689.9287109 2006-07-07T02:18:30Z 4690.8901367 2006-07-07T02:18:48Z 4690.8901367 2006-07-07T02:18:54Z 4690.8901367 2006-07-07T02:19:00Z 4691.3706055 2006-07-07T02:19:06Z 4691.8515625 2006-07-07T02:19:12Z 4694.2553711 2006-07-07T02:19:24Z 4694.2553711 2006-07-07T02:19:36Z 4691.3706055 2006-07-07T02:20:16Z 4691.8515625 2006-07-07T02:20:19Z 4693.2939453 2006-07-07T02:20:24Z 4694.2553711 2006-07-07T02:20:30Z 4695.2163086 2006-07-07T02:20:54Z 4696.1777344 2006-07-07T02:21:00Z 4696.6582031 2006-07-07T02:21:06Z 4697.1391602 2006-07-07T02:21:12Z 4698.1005859 2006-07-07T02:21:18Z 4698.1005859 2006-07-07T02:21:24Z 4700.0229492 2006-07-07T02:21:48Z 4701.4648438 2006-07-07T02:22:00Z 4702.4262695 2006-07-07T02:22:06Z 4703.3876953 2006-07-07T02:22:20Z 4703.8681641 2006-07-07T02:22:23Z 4705.3100586 2006-07-07T02:22:50Z 4705.3100586 2006-07-07T02:22:54Z 4705.7910156 2006-07-07T02:23:00Z 4705.7910156 2006-07-07T02:23:06Z 4705.3100586 2006-07-07T02:23:54Z 4706.7519531 2006-07-07T02:24:00Z 4707.2329102 2006-07-07T02:24:06Z 4709.1552734 2006-07-07T02:24:18Z 4710.1166992 2006-07-07T02:24:42Z 4711.5585938 2006-07-07T02:24:48Z 4712.0390625 2006-07-07T02:24:51Z 4712.5200195 2006-07-07T02:24:53Z 4713.9619141 2006-07-07T02:25:00Z 4715.4038086 2006-07-07T02:25:12Z 4718.2875977 2006-07-07T02:25:36Z 4718.7685547 2006-07-07T02:25:42Z 4719.2490234 2006-07-07T02:25:48Z 4720.2104492 2006-07-07T02:25:54Z 4721.1718750 2006-07-07T02:26:06Z 4721.6523438 2006-07-07T02:26:30Z 4722.1328125 2006-07-07T02:26:36Z 4723.0942383 2006-07-07T02:26:42Z 4724.0561523 2006-07-07T02:26:49Z 4724.0561523 2006-07-07T02:26:54Z 4724.5366211 2006-07-07T02:27:00Z 4724.0561523 2006-07-07T02:27:28Z 4725.0175781 2006-07-07T02:27:36Z 4726.4594727 2006-07-07T02:27:42Z 4726.4594727 2006-07-07T02:27:54Z 4727.9013672 2006-07-07T02:28:00Z 4729.3432617 2006-07-07T02:28:06Z 4729.8237305 2006-07-07T02:28:12Z 4730.3046875 2006-07-07T02:28:18Z 4731.2661133 2006-07-07T02:28:30Z 4731.7465820 2006-07-07T02:28:36Z 4733.1884766 2006-07-07T02:28:48Z 4733.6689453 2006-07-07T02:28:54Z 4735.5917969 2006-07-07T02:29:07Z 4736.0722656 2006-07-07T02:29:12Z 4737.0336914 2006-07-07T02:29:30Z 4737.5141602 2006-07-07T02:29:36Z 4737.5141602 2006-07-07T02:29:39Z 4737.9951172 2006-07-07T02:29:44Z 4738.9565430 2006-07-07T02:29:49Z 4741.3593750 2006-07-07T02:30:12Z 4741.8403320 2006-07-07T02:30:18Z 4743.7626953 2006-07-07T02:30:42Z 4744.2436523 2006-07-07T02:30:48Z 4746.6469727 2006-07-07T02:31:24Z 4748.0888672 2006-07-07T02:31:36Z 4748.0888672 2006-07-07T02:31:48Z 4748.5693359 2006-07-07T02:32:00Z 4749.0498047 2006-07-07T02:32:06Z 4749.5307617 2006-07-07T02:32:12Z 4750.9726563 2006-07-07T02:32:18Z 4751.9340820 2006-07-07T02:32:25Z 4752.4145508 2006-07-07T02:32:30Z 4752.8950195 2006-07-07T02:32:45Z 4753.3759766 2006-07-07T02:32:49Z 4753.8564453 2006-07-07T02:32:54Z 4755.2983398 2006-07-07T02:33:12Z 4757.2216797 2006-07-07T02:33:24Z 4758.1826172 2006-07-07T02:33:30Z 4760.1054688 2006-07-07T02:33:42Z 4761.0668945 2006-07-07T02:33:54Z 4761.5473633 2006-07-07T02:34:12Z 4762.0283203 2006-07-07T02:34:18Z 4762.0283203 2006-07-07T02:34:24Z 4762.0283203 2006-07-07T02:34:30Z 4764.4311523 2006-07-07T02:35:00Z 4765.3925781 2006-07-07T02:35:06Z 4765.8730469 2006-07-07T02:35:12Z 4765.8730469 2006-07-07T02:35:42Z 4766.8344727 2006-07-07T02:35:54Z 4767.3154297 2006-07-07T02:36:00Z 4768.7573242 2006-07-07T02:36:12Z 4769.2377930 2006-07-07T02:36:24Z 4769.7187500 2006-07-07T02:36:42Z 4771.1606445 2006-07-07T02:36:48Z 4771.6411133 2006-07-07T02:36:54Z 4772.1215820 2006-07-07T02:37:12Z 4770.1992188 2006-07-07T02:37:36Z 4774.0444336 2006-07-07T02:38:06Z 4775.0058594 2006-07-07T02:38:34Z 4775.9667969 2006-07-07T02:39:12Z 4776.4477539 2006-07-07T02:39:18Z 4776.9282227 2006-07-07T02:39:24Z 4778.3701172 2006-07-07T02:39:44Z 4778.3701172 2006-07-07T02:39:48Z 4778.8510742 2006-07-07T02:39:50Z 4781.2539063 2006-07-07T02:40:12Z 4782.2153320 2006-07-07T02:40:18Z 4783.6572266 2006-07-07T02:40:30Z 4784.1381836 2006-07-07T02:40:36Z 4786.0605469 2006-07-07T02:41:00Z 4787.0219727 2006-07-07T02:41:06Z 4787.5024414 2006-07-07T02:41:12Z 4788.4643555 2006-07-07T02:41:30Z 4789.4257813 2006-07-07T02:41:36Z 4790.3872070 2006-07-07T02:41:42Z 4790.3872070 2006-07-07T02:41:48Z 4790.8676758 2006-07-07T02:41:54Z 4790.8676758 2006-07-07T02:42:00Z 4790.8676758 2006-07-07T02:42:06Z 4791.8291016 2006-07-07T02:42:14Z 4792.7905273 2006-07-07T02:42:19Z 4792.7905273 2006-07-07T02:42:22Z 4793.7514648 2006-07-07T02:42:24Z 4793.7514648 2006-07-07T02:42:30Z 4794.2324219 2006-07-07T02:42:36Z 4795.6743164 2006-07-07T02:43:20Z 4796.6352539 2006-07-07T02:43:24Z 4797.1162109 2006-07-07T02:43:27Z 4797.5966797 2006-07-07T02:43:30Z 4798.0776367 2006-07-07T02:43:48Z 4801.4418945 2006-07-07T02:44:12Z 4802.4033203 2006-07-07T02:44:24Z 4803.8452148 2006-07-07T02:44:36Z 4805.2871094 2006-07-07T02:44:42Z 4805.7680664 2006-07-07T02:44:48Z 4805.7680664 2006-07-07T02:44:51Z 4806.2485352 2006-07-07T02:44:55Z 4806.7290039 2006-07-07T02:45:06Z 4807.6904297 2006-07-07T02:45:12Z 4808.6518555 2006-07-07T02:45:16Z 4809.1323242 2006-07-07T02:45:19Z 4809.1323242 2006-07-07T02:45:36Z 4809.6132813 2006-07-07T02:45:42Z 4810.0937500 2006-07-07T02:45:48Z 4810.5742188 2006-07-07T02:45:54Z 4812.4970703 2006-07-07T02:46:12Z 4813.9389648 2006-07-07T02:46:24Z 4815.8618164 2006-07-07T02:46:54Z 4818.7456055 2006-07-07T02:47:22Z 4819.2260742 2006-07-07T02:47:25Z 4820.1879883 2006-07-07T02:47:36Z 4822.1103516 2006-07-07T02:48:00Z 4823.5527344 2006-07-07T02:48:06Z 4824.0332031 2006-07-07T02:48:12Z 4824.9946289 2006-07-07T02:48:18Z 4826.4365234 2006-07-07T02:48:42Z 4826.4365234 2006-07-07T02:48:48Z 4826.9169922 2006-07-07T02:48:54Z 4827.3974609 2006-07-07T02:49:00Z 4827.8784180 2006-07-07T02:49:06Z 4829.3203125 2006-07-07T02:49:25Z 4829.8007813 2006-07-07T02:49:36Z 4831.2431641 2006-07-07T02:49:48Z 4831.7236328 2006-07-07T02:49:52Z 4832.2041016 2006-07-07T02:49:53Z 4832.2041016 2006-07-07T02:49:56Z 4832.2041016 2006-07-07T02:50:12Z 4833.1655273 2006-07-07T02:50:18Z 4836.0493164 2006-07-07T02:50:42Z 4837.0107422 2006-07-07T02:50:48Z 4838.4526367 2006-07-07T02:51:06Z 4838.9335938 2006-07-07T02:51:08Z 4837.0107422 2006-07-07T02:51:42Z 4837.9721680 2006-07-07T02:52:12Z 4839.4140625 2006-07-07T02:52:18Z 4840.3754883 2006-07-07T02:52:21Z 4840.8559570 2006-07-07T02:52:23Z 4841.8173828 2006-07-07T02:52:30Z 4841.8173828 2006-07-07T02:52:36Z 4845.1816406 2006-07-07T02:53:00Z 4845.1816406 2006-07-07T02:53:12Z 4845.1816406 2006-07-07T02:53:18Z 4844.2207031 2006-07-07T02:53:36Z 4845.6625977 2006-07-07T02:53:42Z 4846.1430664 2006-07-07T02:53:48Z 4846.1430664 2006-07-07T02:53:54Z 4849.0268555 2006-07-07T02:54:06Z 4849.5078125 2006-07-07T02:54:12Z 4849.5078125 2006-07-07T02:54:30Z 4849.9882813 2006-07-07T02:54:37Z 4851.4301758 2006-07-07T02:54:45Z 4851.9111328 2006-07-07T02:54:48Z 4852.8725586 2006-07-07T02:54:55Z 4853.8339844 2006-07-07T02:55:00Z 4853.8339844 2006-07-07T02:55:06Z 4854.3149414 2006-07-07T02:55:12Z 4849.0268555 2006-07-07T02:55:48Z 4849.5078125 2006-07-07T02:55:50Z 4852.3920898 2006-07-07T02:55:59Z 4852.3920898 2006-07-07T02:56:00Z 4853.3535156 2006-07-07T02:56:06Z 4854.3149414 2006-07-07T02:56:12Z 4854.7954102 2006-07-07T02:56:18Z 4854.3149414 2006-07-07T02:56:24Z 4855.2758789 2006-07-07T02:56:30Z 4855.7568359 2006-07-07T02:56:36Z 4856.2373047 2006-07-07T02:56:54Z 4857.1987305 2006-07-07T02:57:00Z 4858.6406250 2006-07-07T02:57:06Z 4862.0053711 2006-07-07T02:57:22Z 4862.4858398 2006-07-07T02:57:25Z 4863.9277344 2006-07-07T02:57:30Z 4864.4082031 2006-07-07T02:57:44Z 4865.3696289 2006-07-07T02:57:49Z 4865.3696289 2006-07-07T02:57:50Z 4865.3696289 2006-07-07T02:57:53Z 4866.8115234 2006-07-07T02:58:00Z 4868.2534180 2006-07-07T02:58:06Z 4868.7343750 2006-07-07T02:58:12Z 4869.2148438 2006-07-07T02:58:18Z 4871.6181641 2006-07-07T02:58:24Z 4873.0600586 2006-07-07T02:58:30Z 4873.5405273 2006-07-07T02:58:36Z 4874.9829102 2006-07-07T02:58:42Z 4875.4633789 2006-07-07T02:58:48Z 4875.4633789 2006-07-07T02:59:36Z 4876.9052734 2006-07-07T03:00:06Z 4876.9052734 2006-07-07T03:00:12Z 4877.3862305 2006-07-07T03:00:18Z 4877.8666992 2006-07-07T03:00:24Z 4878.3471680 2006-07-07T03:00:30Z 4879.7890625 2006-07-07T03:00:42Z 4880.2700195 2006-07-07T03:00:48Z 4879.7890625 2006-07-07T03:00:50Z 4882.1923828 2006-07-07T03:01:12Z 4882.6733398 2006-07-07T03:01:24Z 4883.6342773 2006-07-07T03:01:30Z 4884.5961914 2006-07-07T03:01:37Z 4883.6342773 2006-07-07T03:01:59Z 4883.6342773 2006-07-07T03:02:02Z 4884.5961914 2006-07-07T03:02:12Z 4886.0380859 2006-07-07T03:02:18Z 4886.5190430 2006-07-07T03:02:20Z 4886.9995117 2006-07-07T03:02:22Z 4887.4799805 2006-07-07T03:02:30Z 4887.9609375 2006-07-07T03:02:34Z 4887.9609375 2006-07-07T03:02:35Z 4889.8833008 2006-07-07T03:03:22Z 4890.8447266 2006-07-07T03:03:42Z 4891.3251953 2006-07-07T03:03:48Z 4891.3251953 2006-07-07T03:04:12Z 4893.7285156 2006-07-07T03:04:46Z 4895.1704102 2006-07-07T03:06:21Z 4894.6899414 2006-07-07T03:06:23Z 4894.2094727 2006-07-07T03:06:27Z 4895.1704102 2006-07-07T03:06:31Z 4896.1318359 2006-07-07T03:06:43Z 4896.1318359 2006-07-07T03:06:48Z 4897.5737305 2006-07-07T03:06:54Z 4899.0156250 2006-07-07T03:07:07Z 4899.9770508 2006-07-07T03:07:12Z 4900.4580078 2006-07-07T03:07:19Z 4900.4580078 2006-07-07T03:07:22Z 4899.9770508 2006-07-07T03:07:30Z 4901.8999023 2006-07-07T03:07:36Z 4902.3803711 2006-07-07T03:07:42Z 4902.3803711 2006-07-07T03:08:06Z 4903.3417969 2006-07-07T03:08:18Z 4904.3027344 2006-07-07T03:08:24Z 4904.7836914 2006-07-07T03:08:30Z 4906.2255859 2006-07-07T03:08:42Z 4907.6674805 2006-07-07T03:09:12Z 4909.1093750 2006-07-07T03:09:36Z 4910.5512695 2006-07-07T03:09:53Z 4912.4741211 2006-07-07T03:10:00Z 4911.0322266 2006-07-07T03:10:30Z 4912.4741211 2006-07-07T03:11:01Z 4914.3964844 2006-07-07T03:11:59Z 4914.8774414 2006-07-07T03:12:00Z 4915.8388672 2006-07-07T03:12:06Z 4916.8002930 2006-07-07T03:12:09Z 4917.7617188 2006-07-07T03:12:11Z 4923.0488281 2006-07-07T03:12:36Z 4923.0488281 2006-07-07T03:12:42Z 4923.0488281 2006-07-07T03:12:48Z 4923.0488281 2006-07-07T03:12:54Z 4923.5297852 2006-07-07T03:13:00Z 4924.0102539 2006-07-07T03:13:06Z 4924.9716797 2006-07-07T03:13:18Z 4925.4521484 2006-07-07T03:13:30Z 4926.8940430 2006-07-07T03:13:42Z 4927.8554688 2006-07-07T03:13:48Z 4927.8554688 2006-07-07T03:13:54Z 4926.8940430 2006-07-07T03:14:00Z 4929.7778320 2006-07-07T03:14:40Z 4931.7006836 2006-07-07T03:14:49Z 4932.6621094 2006-07-07T03:14:55Z 4936.5073242 2006-07-07T03:15:12Z 4936.0263672 2006-07-07T03:15:18Z 4935.5458984 2006-07-07T03:15:24Z 4936.0263672 2006-07-07T03:15:30Z 4936.5073242 2006-07-07T03:15:36Z 4936.5073242 2006-07-07T03:15:42Z 4938.4296875 2006-07-07T03:15:49Z 4938.9106445 2006-07-07T03:15:54Z 4939.3911133 2006-07-07T03:16:00Z 4939.8715820 2006-07-07T03:16:06Z 4941.3134766 2006-07-07T03:16:13Z 4939.8715820 2006-07-07T03:16:24Z 4938.9106445 2006-07-07T03:16:30Z 4943.7167969 2006-07-07T03:17:18Z 4944.6782227 2006-07-07T03:17:20Z 4945.6396484 2006-07-07T03:17:25Z 4947.0815430 2006-07-07T03:17:36Z 4947.0815430 2006-07-07T03:17:48Z 4947.5620117 2006-07-07T03:17:51Z 4948.0434570 2006-07-07T03:17:52Z 4948.0434570 2006-07-07T03:18:06Z 4948.5239258 2006-07-07T03:18:14Z 4948.5239258 2006-07-07T03:18:18Z 4949.0043945 2006-07-07T03:18:21Z 4949.4853516 2006-07-07T03:18:25Z 4950.4462891 2006-07-07T03:18:54Z 4950.9272461 2006-07-07T03:19:00Z 4952.3691406 2006-07-07T03:19:24Z 4951.8886719 2006-07-07T03:19:30Z 4952.8496094 2006-07-07T03:19:38Z 4955.2529297 2006-07-07T03:19:44Z 4955.7338867 2006-07-07T03:19:46Z 4956.2143555 2006-07-07T03:19:49Z 4958.1367188 2006-07-07T03:19:55Z 4958.1367188 2006-07-07T03:20:00Z 4958.6176758 2006-07-07T03:20:06Z 4959.0981445 2006-07-07T03:20:12Z 4959.5791016 2006-07-07T03:20:18Z 4959.5791016 2006-07-07T03:20:36Z 4961.5014648 2006-07-07T03:20:48Z 4961.0209961 2006-07-07T03:20:54Z 4961.5014648 2006-07-07T03:20:57Z 4961.9824219 2006-07-07T03:20:59Z 4961.5014648 2006-07-07T03:21:48Z 4962.4628906 2006-07-07T03:27:54Z 4961.5014648 2006-07-07T03:28:00Z 4963.4243164 2006-07-07T03:28:06Z 4963.4243164 2006-07-07T03:28:11Z 4964.3852539 2006-07-07T03:28:18Z 4966.7885742 2006-07-07T03:28:36Z 4966.7885742 2006-07-07T03:28:40Z 4966.7885742 2006-07-07T03:28:41Z 4968.2304688 2006-07-07T03:29:00Z 4967.7500000 2006-07-07T03:29:06Z 4968.2304688 2006-07-07T03:29:18Z 4968.2304688 2006-07-07T03:29:24Z 4969.1918945 2006-07-07T03:29:36Z 4969.6728516 2006-07-07T03:29:42Z 4971.5952148 2006-07-07T03:29:48Z 4972.5566406 2006-07-07T03:29:51Z 4975.9208984 2006-07-07T03:30:20Z 4976.4018555 2006-07-07T03:30:25Z 4976.8823242 2006-07-07T03:30:30Z 4977.3632813 2006-07-07T03:30:36Z 4977.3632813 2006-07-07T03:30:42Z 4977.8437500 2006-07-07T03:30:44Z 4978.3242188 2006-07-07T03:30:48Z 4978.8051758 2006-07-07T03:31:02Z 4981.6894531 2006-07-07T03:31:11Z 4981.6894531 2006-07-07T03:31:13Z 4982.6508789 2006-07-07T03:31:26Z 4982.6508789 2006-07-07T03:31:27Z 4985.5346680 2006-07-07T03:31:36Z 4986.4960938 2006-07-07T03:31:48Z 4989.3798828 2006-07-07T03:32:00Z 4989.8603516 2006-07-07T03:32:06Z 4989.8603516 2006-07-07T03:32:09Z 4989.8603516 2006-07-07T03:32:11Z 4990.3413086 2006-07-07T03:32:17Z 4990.8217773 2006-07-07T03:32:19Z 4991.3022461 2006-07-07T03:32:21Z 4991.3022461 2006-07-07T03:32:24Z 4992.7446289 2006-07-07T03:32:30Z 4992.7446289 2006-07-07T03:32:36Z 4992.7446289 2006-07-07T03:32:42Z 4988.4184570 2006-07-07T03:33:06Z 4987.4570313 2006-07-07T03:33:20Z 4987.9379883 2006-07-07T03:33:22Z 4989.3798828 2006-07-07T03:33:37Z 4990.3413086 2006-07-07T03:33:42Z 4990.8217773 2006-07-07T03:34:18Z 4990.8217773 2006-07-07T03:34:24Z 4991.7832031 2006-07-07T03:34:30Z 4993.2250977 2006-07-07T03:34:42Z 5001.3959961 2006-07-07T03:36:00Z 5005.2412109 2006-07-07T03:36:08Z 5010.5283203 2006-07-07T03:36:15Z 5013.4130859 2006-07-07T03:36:18Z 5014.8549805 2006-07-07T03:36:21Z 5015.3354492 2006-07-07T03:36:25Z 5015.8164063 2006-07-07T03:36:29Z 5015.3354492 2006-07-07T03:36:31Z 5015.8164063 2006-07-07T03:36:33Z 5015.8164063 2006-07-07T03:36:55Z 5015.3354492 2006-07-07T03:37:02Z 5015.3354492 2006-07-07T03:37:03Z 5015.3354492 2006-07-07T03:37:05Z 5014.8549805 2006-07-07T03:37:08Z 5014.8549805 2006-07-07T03:37:09Z 5014.8549805 2006-07-07T03:37:13Z 5014.8549805 2006-07-07T03:37:14Z 5014.3740234 2006-07-07T03:37:17Z 5015.3354492 2006-07-07T03:37:20Z 5015.8164063 2006-07-07T03:37:23Z 5017.2583008 2006-07-07T03:37:30Z 5020.1420898 2006-07-07T03:38:14Z 5047.0590820 2006-07-07T03:43:25Z 5048.9814453 2006-07-07T03:43:28Z 5051.8657227 2006-07-07T03:43:38Z 5051.8657227 2006-07-07T03:43:41Z 5052.3461914 2006-07-07T03:43:47Z 5052.3461914 2006-07-07T03:43:48Z 5053.7880859 2006-07-07T03:43:56Z 5053.7880859 2006-07-07T03:44:03Z 5053.3076172 2006-07-07T03:44:11Z 5052.8266602 2006-07-07T03:44:13Z 5052.8266602 2006-07-07T03:44:18Z 5054.7495117 2006-07-07T03:44:23Z 5056.1914063 2006-07-07T03:44:49Z 5056.6718750 2006-07-07T03:44:52Z 5057.1528320 2006-07-07T03:44:55Z 5058.1137695 2006-07-07T03:45:14Z 5065.3237305 2006-07-07T03:45:38Z 5064.3623047 2006-07-07T03:46:55Z 5066.7656250 2006-07-07T03:46:59Z 5066.7656250 2006-07-07T03:47:05Z 5067.2465820 2006-07-07T03:47:10Z 5067.2465820 2006-07-07T03:47:11Z 5068.6884766 2006-07-07T03:47:15Z 5068.6884766 2006-07-07T03:47:16Z 5069.6499023 2006-07-07T03:47:21Z 5069.1689453 2006-07-07T03:47:23Z 5069.6499023 2006-07-07T03:47:30Z 5070.1303711 2006-07-07T03:50:02Z 5075.4174805 2006-07-07T03:50:12Z 5075.4174805 2006-07-07T03:50:13Z 5075.4174805 2006-07-07T03:50:16Z 5075.8979492 2006-07-07T03:50:17Z 5077.3408203 2006-07-07T03:50:23Z 5078.7827148 2006-07-07T03:50:48Z 5079.7436523 2006-07-07T03:50:55Z 5080.7050781 2006-07-07T03:51:00Z 5082.6279297 2006-07-07T03:51:07Z 5082.6279297 2006-07-07T03:51:08Z 5083.1083984 2006-07-07T03:51:10Z 5083.1083984 2006-07-07T03:51:12Z 5084.5502930 2006-07-07T03:51:21Z 5085.0312500 2006-07-07T03:51:22Z 5085.0312500 2006-07-07T03:51:25Z 5085.0312500 2006-07-07T03:51:29Z 5085.0312500 2006-07-07T03:51:30Z 5085.5117188 2006-07-07T03:51:34Z 5085.5117188 2006-07-07T03:51:36Z 5092.2407227 2006-07-07T03:54:01Z 5098.4892578 2006-07-07T03:54:04Z 5100.8925781 2006-07-07T03:54:06Z 5105.6992188 2006-07-07T03:54:09Z 5105.6992188 2006-07-07T03:54:12Z 5105.6992188 2006-07-07T03:54:16Z 5105.2182617 2006-07-07T03:54:17Z 5106.6601563 2006-07-07T03:54:21Z 5107.1411133 2006-07-07T03:54:23Z 5107.6215820 2006-07-07T03:54:27Z 5108.1030273 2006-07-07T03:54:30Z 5108.5834961 2006-07-07T03:54:32Z 5108.5834961 2006-07-07T03:54:36Z 5109.5449219 2006-07-07T03:55:34Z 5115.7934570 2006-07-07T03:56:00Z 5128.7709961 2006-07-07T03:56:34Z 5126.3676758 2006-07-07T03:56:38Z 5123.4838867 2006-07-07T03:56:49Z 5123.0029297 2006-07-07T03:56:54Z 5122.0415039 2006-07-07T03:57:01Z 5122.0415039 2006-07-07T03:57:19Z 5121.5610352 2006-07-07T03:57:22Z 5121.0805664 2006-07-07T03:57:24Z 5120.1191406 2006-07-07T03:57:31Z 5120.1191406 2006-07-07T03:57:36Z 5120.1191406 2006-07-07T03:58:01Z 5120.1191406 2006-07-07T03:58:04Z 5120.1191406 2006-07-07T03:58:07Z 5120.1191406 2006-07-07T03:58:12Z 5118.1962891 2006-07-07T03:58:49Z 5119.6381836 2006-07-07T03:58:52Z 5121.5610352 2006-07-07T03:58:55Z 5123.0029297 2006-07-07T03:58:57Z 5123.4838867 2006-07-07T03:59:03Z 5123.9643555 2006-07-07T03:59:05Z 5124.4448242 2006-07-07T03:59:12Z 5124.9257813 2006-07-07T03:59:13Z 5124.9257813 2006-07-07T03:59:16Z 5124.4448242 2006-07-07T03:59:22Z 5124.4448242 2006-07-07T03:59:23Z 5124.9257813 2006-07-07T03:59:27Z 5124.9257813 2006-07-07T03:59:31Z 5124.9257813 2006-07-07T03:59:32Z 5125.4062500 2006-07-07T03:59:38Z 5125.8867188 2006-07-07T03:59:40Z 5125.8867188 2006-07-07T03:59:44Z 5130.2128906 2006-07-07T04:00:17Z 5131.1743164 2006-07-07T04:00:28Z 5131.1743164 2006-07-07T04:00:29Z 5130.6933594 2006-07-07T04:00:33Z 5130.2128906 2006-07-07T04:00:36Z 5130.6933594 2006-07-07T04:00:43Z 5130.6933594 2006-07-07T04:00:48Z 5130.2128906 2006-07-07T04:00:53Z 5130.2128906 2006-07-07T04:00:54Z 5130.2128906 2006-07-07T04:00:56Z 5130.6933594 2006-07-07T04:01:01Z 5130.2128906 2006-07-07T04:01:37Z 5126.8481445 2006-07-07T04:01:56Z 5127.8095703 2006-07-07T04:02:02Z 5128.2900391 2006-07-07T04:02:04Z 5128.7709961 2006-07-07T04:02:07Z 5130.2128906 2006-07-07T04:02:12Z 5130.2128906 2006-07-07T04:02:14Z 5130.6933594 2006-07-07T04:02:20Z 5131.1743164 2006-07-07T04:02:21Z 5131.6547852 2006-07-07T04:02:25Z 5131.6547852 2006-07-07T04:02:29Z 5133.0966797 2006-07-07T04:02:49Z 5134.0581055 2006-07-07T04:02:53Z 5135.9804688 2006-07-07T04:03:01Z 5136.4614258 2006-07-07T04:03:06Z 5136.9418945 2006-07-07T04:03:09Z 5137.4223633 2006-07-07T04:03:10Z 5138.8647461 2006-07-07T04:03:19Z 5144.1523438 2006-07-07T04:03:39Z 5144.1523438 2006-07-07T04:03:42Z 5144.6328125 2006-07-07T04:03:44Z 5144.6328125 2006-07-07T04:03:49Z 5144.6328125 2006-07-07T04:03:54Z 5144.6328125 2006-07-07T04:04:01Z 5145.1132813 2006-07-07T04:04:05Z 5147.0361328 2006-07-07T04:04:42Z 5148.9584961 2006-07-07T04:04:55Z 5148.9584961 2006-07-07T04:05:06Z 5170.5878906 2006-07-07T04:14:18Z 5170.1074219 2006-07-07T04:14:23Z 5167.2236328 2006-07-07T04:14:25Z 5167.7041016 2006-07-07T04:14:35Z 5168.1845703 2006-07-07T04:14:36Z 5168.6655273 2006-07-07T04:14:42Z 5169.1459961 2006-07-07T04:14:44Z 5169.6269531 2006-07-07T04:14:49Z 5169.6269531 2006-07-07T04:14:52Z 5171.0688477 2006-07-07T04:14:59Z 5171.0688477 2006-07-07T04:15:00Z 5172.0302734 2006-07-07T04:15:09Z 5172.0302734 2006-07-07T04:15:10Z 5172.5112305 2006-07-07T04:15:59Z 5172.5112305 2006-07-07T04:16:20Z 5172.5112305 2006-07-07T04:16:23Z 5171.5493164 2006-07-07T04:16:26Z 5171.0688477 2006-07-07T04:16:30Z 5171.0688477 2006-07-07T04:16:33Z 5171.0688477 2006-07-07T04:16:35Z 5172.5112305 2006-07-07T04:17:01Z 5173.4721680 2006-07-07T04:17:03Z 5174.4335938 2006-07-07T04:17:07Z 5176.8369141 2006-07-07T04:17:54Z 5177.7983398 2006-07-07T04:17:57Z 5182.1240234 2006-07-07T04:18:07Z 5182.6049805 2006-07-07T04:18:08Z 5182.1240234 2006-07-07T04:18:10Z 5182.1240234 2006-07-07T04:18:13Z 5182.1240234 2006-07-07T04:18:31Z 5182.1240234 2006-07-07T04:18:33Z 5183.5659180 2006-07-07T04:18:39Z 5183.5659180 2006-07-07T04:18:40Z 5206.6376953 2006-07-07T04:19:19Z 5207.5991211 2006-07-07T04:19:20Z 5210.9638672 2006-07-07T04:19:25Z 5192.2177734 2006-07-07T04:19:48Z 5192.2177734 2006-07-07T04:19:51Z 5191.2563477 2006-07-07T04:19:55Z 5190.2954102 2006-07-07T04:20:01Z 5189.8144531 2006-07-07T04:20:03Z 5190.2954102 2006-07-07T04:20:06Z 5190.2954102 2006-07-07T04:20:08Z 5190.2954102 2006-07-07T04:20:11Z 5190.2954102 2006-07-07T04:20:12Z 5191.7373047 2006-07-07T04:20:20Z 5191.7373047 2006-07-07T04:20:22Z 5192.6987305 2006-07-07T04:20:36Z 5191.7373047 2006-07-07T04:20:44Z 5190.7758789 2006-07-07T04:20:46Z 5190.2954102 2006-07-07T04:20:49Z 5190.7758789 2006-07-07T04:20:52Z 5190.7758789 2006-07-07T04:20:56Z 5189.8144531 2006-07-07T04:20:59Z 5198.4663086 2006-07-07T04:21:43Z 5194.6210938 2006-07-07T04:21:47Z 5197.5048828 2006-07-07T04:21:50Z 5197.9858398 2006-07-07T04:21:51Z 5199.4277344 2006-07-07T04:21:57Z 5199.4277344 2006-07-07T04:21:58Z 5200.8696289 2006-07-07T04:22:05Z 5201.3500977 2006-07-07T04:22:07Z 5201.3500977 2006-07-07T04:22:10Z 5202.3115234 2006-07-07T04:22:13Z 5202.3115234 2006-07-07T04:22:16Z 5202.3115234 2006-07-07T04:22:18Z 5202.7919922 2006-07-07T04:22:20Z 5202.7919922 2006-07-07T04:22:24Z 5203.7534180 2006-07-07T04:22:27Z 5204.2343750 2006-07-07T04:22:31Z 5204.2343750 2006-07-07T04:22:34Z 5204.2343750 2006-07-07T04:22:36Z 5208.0800781 2006-07-07T04:23:06Z 5208.0800781 2006-07-07T04:23:09Z 5208.5605469 2006-07-07T04:23:13Z 5223.4609375 2006-07-07T04:32:31Z 5219.6152344 2006-07-07T04:32:34Z 5217.2124023 2006-07-07T04:32:39Z 5218.6542969 2006-07-07T04:32:42Z 5220.0961914 2006-07-07T04:32:45Z 5220.0961914 2006-07-07T04:32:46Z 5221.5380859 2006-07-07T04:32:56Z 5222.0185547 2006-07-07T04:32:59Z 5222.9799805 2006-07-07T04:33:05Z 5223.4609375 2006-07-07T04:33:15Z 5223.4609375 2006-07-07T04:33:18Z 5223.4609375 2006-07-07T04:33:20Z 5225.3833008 2006-07-07T04:33:30Z 5227.3056641 2006-07-07T04:33:55Z 5227.3056641 2006-07-07T04:33:58Z 5238.8422852 2006-07-07T04:37:15Z 5249.4165039 2006-07-07T04:37:20Z 5248.9355469 2006-07-07T04:37:22Z 5243.6484375 2006-07-07T04:37:25Z 5243.1679688 2006-07-07T04:37:27Z 5241.2451172 2006-07-07T04:37:29Z 5243.6484375 2006-07-07T04:37:33Z 5244.1293945 2006-07-07T04:37:37Z 5244.6098633 2006-07-07T04:37:41Z 5245.0903320 2006-07-07T04:37:44Z 5245.5712891 2006-07-07T04:37:47Z 5261.4326172 2006-07-07T04:41:25Z 5264.7973633 2006-07-07T04:41:28Z 5265.2778320 2006-07-07T04:41:36Z 5264.7973633 2006-07-07T04:41:43Z 5265.7583008 2006-07-07T04:41:44Z 5266.2392578 2006-07-07T04:41:47Z 5266.7197266 2006-07-07T04:41:48Z 5267.2006836 2006-07-07T04:41:51Z 5267.6811523 2006-07-07T04:41:55Z 5267.6811523 2006-07-07T04:41:56Z 5267.6811523 2006-07-07T04:41:58Z 5269.6044922 2006-07-07T04:42:13Z 5270.0849609 2006-07-07T04:42:23Z 5270.0849609 2006-07-07T04:42:26Z 5270.0849609 2006-07-07T04:42:28Z 5270.5654297 2006-07-07T04:42:30Z 5272.0073242 2006-07-07T04:43:22Z 5271.5268555 2006-07-07T04:43:30Z 5272.0073242 2006-07-07T04:43:36Z 5272.0073242 2006-07-07T04:43:43Z 5272.0073242 2006-07-07T04:43:44Z 5272.4882813 2006-07-07T04:43:48Z 5272.0073242 2006-07-07T04:43:54Z 5272.0073242 2006-07-07T04:43:56Z 5271.5268555 2006-07-07T04:43:59Z 5282.1010742 2006-07-07T04:46:07Z 5280.1787109 2006-07-07T04:46:11Z 5278.7368164 2006-07-07T04:46:15Z 5279.6977539 2006-07-07T04:46:17Z 5281.1396484 2006-07-07T04:46:25Z 5281.1396484 2006-07-07T04:46:29Z 5281.1396484 2006-07-07T04:46:32Z 5281.6206055 2006-07-07T04:46:33Z 5281.1396484 2006-07-07T04:46:36Z 5282.1010742 2006-07-07T04:46:47Z 5282.5820313 2006-07-07T04:47:02Z 5282.5820313 2006-07-07T04:47:09Z 5282.5820313 2006-07-07T04:47:10Z 5283.0625000 2006-07-07T04:47:13Z 5284.0239258 2006-07-07T04:47:16Z 5284.9853516 2006-07-07T04:47:18Z 5285.9462891 2006-07-07T04:47:24Z 5286.4272461 2006-07-07T04:47:32Z 5286.9077148 2006-07-07T04:47:38Z 5286.9077148 2006-07-07T04:47:39Z 5286.9077148 2006-07-07T04:48:03Z 5285.9462891 2006-07-07T04:48:18Z 5286.4272461 2006-07-07T04:48:22Z 5287.3881836 2006-07-07T04:48:25Z 5287.8691406 2006-07-07T04:48:27Z 5288.8300781 2006-07-07T04:48:32Z 5289.3110352 2006-07-07T04:48:33Z 5290.2724609 2006-07-07T04:48:44Z 5290.2724609 2006-07-07T04:48:45Z 5287.8691406 2006-07-07T04:49:49Z 5291.2333984 2006-07-07T04:49:53Z 5287.3881836 2006-07-07T04:49:59Z 5290.7529297 2006-07-07T04:50:09Z 5290.7529297 2006-07-07T04:50:10Z 5291.7143555 2006-07-07T04:50:14Z 5291.7143555 2006-07-07T04:50:15Z 5292.6757813 2006-07-07T04:50:19Z 5292.6757813 2006-07-07T04:50:20Z 5293.1562500 2006-07-07T04:50:43Z 5295.0786133 2006-07-07T04:50:55Z 5295.0786133 2006-07-07T04:51:01Z 5297.0014648 2006-07-07T04:51:07Z 5297.4819336 2006-07-07T04:51:08Z 5298.4433594 2006-07-07T04:51:10Z 5298.4433594 2006-07-07T04:51:13Z 5313.3442383 2006-07-07T04:57:07Z 5306.6147461 2006-07-07T04:57:15Z 5305.1728516 2006-07-07T04:57:25Z 5305.6538086 2006-07-07T04:57:28Z 5306.1342773 2006-07-07T04:57:31Z 5306.1342773 2006-07-07T04:57:33Z 5306.6147461 2006-07-07T04:57:35Z 5308.0571289 2006-07-07T04:57:49Z 5308.0571289 2006-07-07T04:57:50Z 5308.0571289 2006-07-07T04:57:53Z 5309.9794922 2006-07-07T04:58:10Z 5310.4599609 2006-07-07T04:58:12Z 5311.4213867 2006-07-07T04:58:19Z 5311.9018555 2006-07-07T04:58:31Z 5312.3828125 2006-07-07T04:58:35Z 5312.8632813 2006-07-07T04:58:36Z 5314.7861328 2006-07-07T04:58:56Z 5315.7475586 2006-07-07T04:59:03Z 5315.7475586 2006-07-07T04:59:04Z 5315.7475586 2006-07-07T04:59:07Z 5316.2280273 2006-07-07T04:59:12Z 5316.2280273 2006-07-07T04:59:50Z 5316.2280273 2006-07-07T04:59:53Z 5317.6699219 2006-07-07T05:00:46Z 5318.1503906 2006-07-07T05:01:01Z 5320.0732422 2006-07-07T05:01:18Z 5320.5537109 2006-07-07T05:01:19Z 5325.3603516 2006-07-07T05:03:01Z 5325.8408203 2006-07-07T05:03:04Z 5327.2827148 2006-07-07T05:03:20Z 5327.7636719 2006-07-07T05:03:25Z 5327.7636719 2006-07-07T05:03:26Z 5328.7250977 2006-07-07T05:03:34Z 5328.7250977 2006-07-07T05:03:35Z 5329.6860352 2006-07-07T05:03:42Z 5330.1669922 2006-07-07T05:03:48Z 5330.6474609 2006-07-07T05:04:12Z 5331.1284180 2006-07-07T05:04:18Z 5331.1284180 2006-07-07T05:04:24Z 5331.1284180 2006-07-07T05:04:42Z 5332.5708008 2006-07-07T05:04:49Z 5332.5708008 2006-07-07T05:04:52Z 5332.5708008 2006-07-07T05:05:06Z 5333.0512695 2006-07-07T05:05:18Z 5333.5317383 2006-07-07T05:05:24Z 5336.4160156 2006-07-07T05:06:06Z 5337.8579102 2006-07-07T05:06:24Z 5338.8193359 2006-07-07T05:06:36Z 5339.2998047 2006-07-07T05:07:17Z 5339.2998047 2006-07-07T05:07:25Z 5339.7802734 2006-07-07T05:07:28Z 5340.2612305 2006-07-07T05:07:48Z 5340.7416992 2006-07-07T05:07:54Z 5342.6640625 2006-07-07T05:08:36Z 5342.6640625 2006-07-07T05:08:37Z 5343.1450195 2006-07-07T05:08:41Z 5343.1450195 2006-07-07T05:08:42Z 5343.1450195 2006-07-07T05:08:48Z 5344.1064453 2006-07-07T05:08:54Z 5344.5869141 2006-07-07T05:09:00Z 5345.5483398 2006-07-07T05:09:12Z 5346.5097656 2006-07-07T05:09:18Z 5346.9902344 2006-07-07T05:09:24Z 5346.9902344 2006-07-07T05:09:30Z 5346.9902344 2006-07-07T05:09:36Z 5346.9902344 2006-07-07T05:09:42Z 5346.9902344 2006-07-07T05:09:48Z 5347.9516602 2006-07-07T05:09:52Z 5347.9516602 2006-07-07T05:09:54Z 5348.9125977 2006-07-07T05:10:18Z 5349.3935547 2006-07-07T05:10:24Z 5349.8740234 2006-07-07T05:10:30Z 5350.3544922 2006-07-07T05:10:36Z 5349.8740234 2006-07-07T05:10:54Z 5350.3544922 2006-07-07T05:11:06Z 5351.7968750 2006-07-07T05:11:24Z 5350.3544922 2006-07-07T05:12:09Z 5350.8354492 2006-07-07T05:12:12Z 5351.3159180 2006-07-07T05:12:16Z 5351.3159180 2006-07-07T05:12:19Z 5351.7968750 2006-07-07T05:12:21Z 5352.2773438 2006-07-07T05:12:24Z 5352.2773438 2006-07-07T05:12:25Z 5352.7578125 2006-07-07T05:12:27Z 5352.7578125 2006-07-07T05:12:30Z 5353.7192383 2006-07-07T05:12:48Z 5354.2001953 2006-07-07T05:12:54Z 5355.1611328 2006-07-07T05:13:02Z 5356.6030273 2006-07-07T05:13:07Z 5357.5644531 2006-07-07T05:13:12Z 5358.0449219 2006-07-07T05:13:18Z 5358.5258789 2006-07-07T05:13:24Z 5358.5258789 2006-07-07T05:13:30Z 5359.4873047 2006-07-07T05:13:36Z 5359.9677734 2006-07-07T05:14:00Z 5360.4482422 2006-07-07T05:14:12Z 5361.4096680 2006-07-07T05:14:30Z 5362.3710938 2006-07-07T05:14:36Z 5364.2939453 2006-07-07T05:15:00Z 5364.7749023 2006-07-07T05:15:06Z 5364.7749023 2006-07-07T05:15:12Z 5365.2553711 2006-07-07T05:15:16Z 5365.2553711 2006-07-07T05:15:18Z 5365.7358398 2006-07-07T05:15:24Z 5365.7358398 2006-07-07T05:15:30Z 5366.2167969 2006-07-07T05:15:42Z 5366.6972656 2006-07-07T05:15:54Z 5368.6201172 2006-07-07T05:16:24Z 5369.1005859 2006-07-07T05:16:42Z 5370.0620117 2006-07-07T05:16:48Z 5370.0620117 2006-07-07T05:16:54Z 5370.5424805 2006-07-07T05:17:18Z 5372.4653320 2006-07-07T05:17:25Z 5373.4262695 2006-07-07T05:17:36Z 5373.9072266 2006-07-07T05:17:42Z 5374.8686523 2006-07-07T05:17:46Z 5375.3491211 2006-07-07T05:17:47Z 5377.2719727 2006-07-07T05:18:06Z 5378.2329102 2006-07-07T05:18:12Z 5378.7138672 2006-07-07T05:18:24Z 5379.6748047 2006-07-07T05:18:30Z 5379.6748047 2006-07-07T05:18:36Z 5379.6748047 2006-07-07T05:18:48Z 5380.6362305 2006-07-07T05:19:06Z 5383.5200195 2006-07-07T05:19:59Z 5378.2329102 2006-07-07T05:20:49Z 5381.1166992 2006-07-07T05:20:52Z 5381.1166992 2006-07-07T05:20:55Z 5381.1166992 2006-07-07T05:20:58Z 5382.5590820 2006-07-07T05:21:02Z 5384.4814453 2006-07-07T05:21:09Z 5384.9624023 2006-07-07T05:21:13Z 5385.4428711 2006-07-07T05:21:17Z 5385.9233398 2006-07-07T05:21:24Z 5386.8847656 2006-07-07T05:21:42Z 5388.3266602 2006-07-07T05:21:54Z 5388.8071289 2006-07-07T05:22:00Z 5389.2880859 2006-07-07T05:22:06Z 5390.2495117 2006-07-07T05:22:12Z 5390.2495117 2006-07-07T05:22:30Z 5390.2495117 2006-07-07T05:22:36Z 5392.6528320 2006-07-07T05:23:30Z 5392.6528320 2006-07-07T05:23:36Z 5393.1333008 2006-07-07T05:23:54Z 5393.1333008 2006-07-07T05:24:00Z 5393.6137695 2006-07-07T05:24:06Z 5394.5751953 2006-07-07T05:24:12Z 5394.5751953 2006-07-07T05:24:18Z 5395.0556641 2006-07-07T05:24:54Z 5395.5366211 2006-07-07T05:25:12Z 5395.5366211 2006-07-07T05:25:18Z 5396.9790039 2006-07-07T05:25:36Z 5397.4594727 2006-07-07T05:25:42Z 5398.4208984 2006-07-07T05:25:48Z 5399.3823242 2006-07-07T05:25:54Z 5400.3437500 2006-07-07T05:26:12Z 5400.8242188 2006-07-07T05:26:18Z 5401.3046875 2006-07-07T05:26:24Z 5401.7856445 2006-07-07T05:26:42Z 5402.2661133 2006-07-07T05:27:17Z 5402.2661133 2006-07-07T05:27:20Z 5401.7856445 2006-07-07T05:28:05Z 5419.0888672 2006-07-07T05:33:44Z 5416.2050781 2006-07-07T05:33:54Z 5414.7631836 2006-07-07T05:34:02Z 5414.7631836 2006-07-07T05:34:05Z 5413.8017578 2006-07-07T05:34:18Z 5413.8017578 2006-07-07T05:34:24Z 5414.2822266 2006-07-07T05:34:36Z 5414.2822266 2006-07-07T05:34:48Z 5413.8017578 2006-07-07T05:34:51Z 5413.8017578 2006-07-07T05:34:53Z 5414.2822266 2006-07-07T05:35:00Z 5415.7246094 2006-07-07T05:35:25Z 5415.7246094 2006-07-07T05:35:27Z 5415.2436523 2006-07-07T05:35:47Z 5415.7246094 2006-07-07T05:35:54Z 5418.1274414 2006-07-07T05:36:40Z 5418.1274414 2006-07-07T05:36:54Z 5418.1274414 2006-07-07T05:37:09Z 5419.0888672 2006-07-07T05:37:40Z 5418.6083984 2006-07-07T05:39:24Z 5421.0117188 2006-07-07T05:39:48Z 5421.4921875 2006-07-07T05:39:51Z 5423.8955078 2006-07-07T05:40:18Z 5425.8178711 2006-07-07T05:40:48Z 5426.7792969 2006-07-07T05:41:12Z 5427.7407227 2006-07-07T05:42:00Z 5428.7026367 2006-07-07T05:42:12Z 5429.1831055 2006-07-07T05:42:18Z 5429.1831055 2006-07-07T05:42:23Z 5429.6635742 2006-07-07T05:42:24Z 5431.1059570 2006-07-07T05:42:42Z 5432.0668945 2006-07-07T05:43:00Z 5432.0668945 2006-07-07T05:43:06Z 5430.6250000 2006-07-07T05:43:24Z 5430.6250000 2006-07-07T05:44:00Z 5431.1059570 2006-07-07T05:44:12Z 5432.0668945 2006-07-07T05:44:24Z 5433.0283203 2006-07-07T05:44:49Z 5433.9897461 2006-07-07T05:44:53Z 5435.9121094 2006-07-07T05:45:03Z 5436.8735352 2006-07-07T05:45:06Z 5437.3540039 2006-07-07T05:45:12Z 5437.3540039 2006-07-07T05:45:18Z 5437.8349609 2006-07-07T05:45:24Z 5439.7573242 2006-07-07T05:46:10Z 5440.2382813 2006-07-07T05:46:13Z 5441.6801758 2006-07-07T05:46:30Z 5443.1220703 2006-07-07T05:46:36Z 5444.0834961 2006-07-07T05:46:42Z 5445.0444336 2006-07-07T05:47:06Z 5445.5253906 2006-07-07T05:47:12Z 5446.4868164 2006-07-07T05:47:19Z 5446.9672852 2006-07-07T05:47:25Z 5447.9287109 2006-07-07T05:48:01Z 5450.3315430 2006-07-07T05:49:00Z 5450.8125000 2006-07-07T05:49:18Z 5452.2543945 2006-07-07T05:49:24Z 5452.7348633 2006-07-07T05:49:30Z 5452.7348633 2006-07-07T05:49:36Z 5454.1772461 2006-07-07T05:49:48Z 5454.6577148 2006-07-07T05:49:51Z 5454.6577148 2006-07-07T05:50:30Z 5455.1381836 2006-07-07T05:50:36Z 5455.1381836 2006-07-07T05:50:48Z 5457.0610352 2006-07-07T05:51:06Z 5458.5029297 2006-07-07T05:51:30Z 5459.9448242 2006-07-07T05:52:06Z 5460.4257813 2006-07-07T05:52:12Z 5461.8681641 2006-07-07T05:52:20Z 5462.3486328 2006-07-07T05:52:23Z 5462.3486328 2006-07-07T05:52:24Z 5462.3486328 2006-07-07T05:52:43Z 5462.8291016 2006-07-07T05:52:47Z 5464.7519531 2006-07-07T05:53:24Z 5464.7519531 2006-07-07T05:53:30Z 5465.7128906 2006-07-07T05:53:42Z 5467.6357422 2006-07-07T05:54:06Z 5471.4809570 2006-07-07T05:54:42Z 5475.3261719 2006-07-07T05:55:34Z 5476.2875977 2006-07-07T05:55:42Z 5476.7680664 2006-07-07T05:55:48Z 5476.2875977 2006-07-07T05:56:06Z 5476.7680664 2006-07-07T05:56:12Z 5478.2099609 2006-07-07T05:56:30Z 5475.8066406 2006-07-07T05:57:53Z 5475.8066406 2006-07-07T05:58:58Z 5476.2875977 2006-07-07T05:59:00Z 5477.7294922 2006-07-07T05:59:12Z 5478.2099609 2006-07-07T05:59:18Z 5478.6909180 2006-07-07T05:59:48Z 5478.6909180 2006-07-07T05:59:51Z 5479.1713867 2006-07-07T05:59:54Z 5479.6518555 2006-07-07T05:59:55Z 5481.0937500 2006-07-07T06:00:05Z 5482.5361328 2006-07-07T06:00:24Z 5482.5361328 2006-07-07T06:00:36Z 5483.9780273 2006-07-07T06:01:00Z 5485.4199219 2006-07-07T06:01:18Z 5485.4199219 2006-07-07T06:01:30Z 5485.9003906 2006-07-07T06:01:36Z 5488.7841797 2006-07-07T06:02:11Z 5488.7841797 2006-07-07T06:02:14Z 5489.2651367 2006-07-07T06:02:16Z 5489.7456055 2006-07-07T06:02:45Z 5489.7456055 2006-07-07T06:03:06Z 5490.7070313 2006-07-07T06:03:18Z 5492.6303711 2006-07-07T06:04:13Z 5495.5141602 2006-07-07T06:05:12Z 5495.9946289 2006-07-07T06:05:14Z 5496.4750977 2006-07-07T06:05:17Z 5496.4750977 2006-07-07T06:05:24Z 5496.4750977 2006-07-07T06:05:56Z 5497.9174805 2006-07-07T06:06:06Z 5498.8784180 2006-07-07T06:06:12Z 5499.8398438 2006-07-07T06:06:36Z 5500.3208008 2006-07-07T06:06:42Z 5501.2817383 2006-07-07T06:07:06Z 5502.2431641 2006-07-07T06:07:24Z 5503.2045898 2006-07-07T06:07:36Z 5504.1655273 2006-07-07T06:07:42Z 5508.0112305 2006-07-07T06:08:12Z 5508.9721680 2006-07-07T06:08:18Z 5508.4916992 2006-07-07T06:08:59Z 5509.4531250 2006-07-07T06:09:06Z 5510.4140625 2006-07-07T06:09:12Z 5510.8950195 2006-07-07T06:09:18Z 5512.3369141 2006-07-07T06:09:36Z 5513.7788086 2006-07-07T06:09:42Z 5515.2207031 2006-07-07T06:09:52Z 5516.1821289 2006-07-07T06:10:00Z 5516.1821289 2006-07-07T06:10:06Z 5517.1435547 2006-07-07T06:10:18Z 5518.1044922 2006-07-07T06:10:24Z 5518.5854492 2006-07-07T06:10:36Z 5520.0273438 2006-07-07T06:10:42Z 5520.5078125 2006-07-07T06:10:48Z 5520.9887695 2006-07-07T06:11:06Z 5521.9497070 2006-07-07T06:11:09Z 5522.4306641 2006-07-07T06:11:11Z 5523.3920898 2006-07-07T06:11:18Z 5524.3535156 2006-07-07T06:12:29Z 5524.8344727 2006-07-07T06:12:54Z 5523.8725586 2006-07-07T06:13:42Z 5524.3535156 2006-07-07T06:14:24Z 5525.7954102 2006-07-07T06:14:36Z 5526.2763672 2006-07-07T06:14:39Z 5526.2763672 2006-07-07T06:14:41Z 5527.2373047 2006-07-07T06:14:54Z 5528.1987305 2006-07-07T06:15:00Z 5529.1601563 2006-07-07T06:15:42Z 5530.6020508 2006-07-07T06:16:30Z 5531.0830078 2006-07-07T06:16:42Z 5532.0439453 2006-07-07T06:16:48Z 5532.5249023 2006-07-07T06:16:54Z 5534.4472656 2006-07-07T06:17:06Z 5536.8505859 2006-07-07T06:17:42Z 5538.7734375 2006-07-07T06:18:00Z 5539.2539063 2006-07-07T06:18:06Z 5540.6958008 2006-07-07T06:18:42Z 5543.0991211 2006-07-07T06:19:12Z 5544.5410156 2006-07-07T06:19:24Z 5545.5024414 2006-07-07T06:19:49Z 5541.6572266 2006-07-07T06:20:16Z 5544.0605469 2006-07-07T06:21:50Z 5542.1376953 2006-07-07T06:25:24Z 5543.0991211 2006-07-07T06:25:30Z 5544.5410156 2006-07-07T06:25:36Z 5545.0214844 2006-07-07T06:25:48Z 5547.4248047 2006-07-07T06:26:06Z 5548.8666992 2006-07-07T06:26:18Z 5549.3476563 2006-07-07T06:26:24Z 5550.3085938 2006-07-07T06:27:00Z 5552.2314453 2006-07-07T06:27:17Z 5553.1928711 2006-07-07T06:27:24Z 5554.6347656 2006-07-07T06:27:30Z 5554.6347656 2006-07-07T06:27:42Z 5555.5961914 2006-07-07T06:27:54Z 5558.4804688 2006-07-07T06:28:42Z 5558.9609375 2006-07-07T06:28:48Z 5560.4028320 2006-07-07T06:29:00Z 5560.8837891 2006-07-07T06:29:06Z 5565.6899414 2006-07-07T06:29:48Z 5566.1708984 2006-07-07T06:29:51Z 5567.1323242 2006-07-07T06:29:55Z 5567.1323242 2006-07-07T06:30:00Z 5566.1708984 2006-07-07T06:30:18Z 5587.3193359 2006-07-07T07:41:29Z 5567.1323242 2006-07-07T06:30:24Z 5567.6127930 2006-07-07T06:30:48Z 5568.0932617 2006-07-07T06:30:54Z 5568.5742188 2006-07-07T06:31:00Z 5569.5356445 2006-07-07T06:31:06Z 5570.4965820 2006-07-07T06:31:42Z 5570.9775391 2006-07-07T06:31:48Z 5570.9775391 2006-07-07T06:31:54Z 5571.4580078 2006-07-07T06:32:06Z 5570.9775391 2006-07-07T06:32:24Z 5569.5356445 2006-07-07T06:33:18Z 5570.4965820 2006-07-07T06:33:24Z 5570.9775391 2006-07-07T06:33:30Z 5572.4194336 2006-07-07T06:33:48Z 5572.4194336 2006-07-07T06:33:54Z 5573.3803711 2006-07-07T06:34:00Z 5575.3032227 2006-07-07T06:34:36Z 5575.3032227 2006-07-07T06:34:42Z 5576.7451172 2006-07-07T06:35:00Z 5577.7065430 2006-07-07T06:35:06Z 5577.7065430 2006-07-07T06:35:12Z 5580.5903320 2006-07-07T06:35:36Z 5582.0322266 2006-07-07T06:35:42Z 5582.9936523 2006-07-07T06:35:54Z 5582.9936523 2006-07-07T06:36:12Z 5583.4741211 2006-07-07T06:36:24Z 5585.3969727 2006-07-07T06:37:12Z 5585.8774414 2006-07-07T06:37:19Z 5586.3583984 2006-07-07T06:37:22Z 5586.3583984 2006-07-07T06:37:24Z 5587.3193359 2006-07-07T06:37:30Z 5588.7617188 2006-07-07T06:37:36Z 5589.2426758 2006-07-07T06:37:42Z 5590.2041016 2006-07-07T06:37:48Z 5591.6459961 2006-07-07T06:38:00Z 5592.1264648 2006-07-07T06:38:06Z 5589.7231445 2006-07-07T06:39:22Z 5600.2978516 2006-07-07T06:41:41Z 5596.4521484 2006-07-07T06:42:54Z 5594.0493164 2006-07-07T06:44:18Z 5595.4912109 2006-07-07T06:44:30Z 5595.9716797 2006-07-07T06:44:36Z 5596.4521484 2006-07-07T06:44:49Z 5596.9331055 2006-07-07T06:44:53Z 5596.9331055 2006-07-07T06:44:54Z 5597.8945313 2006-07-07T06:45:06Z 5597.8945313 2006-07-07T06:45:12Z 5597.8945313 2006-07-07T06:45:24Z 5597.8945313 2006-07-07T06:45:36Z 5597.4135742 2006-07-07T06:46:22Z 5599.8168945 2006-07-07T06:46:57Z 5600.7783203 2006-07-07T06:47:19Z 5617.6010742 2006-07-07T07:38:17Z 5616.1591797 2006-07-07T07:38:37Z 5614.7172852 2006-07-07T07:38:43Z