Garmin International 2008-12-03T06:22:26Z 3819.0000000 2006-04-22T15:23:01Z col Crossing SymbolAndName 3751.0000000 2006-04-22T15:21:52Z Gardaneh . 2 Crossing SymbolAndName 3198.0000000 2006-04-22T15:03:47Z Kahar Shelter Residence SymbolAndName 4035.0000000 2006-04-22T15:01:38Z Kahar Summit Summit SymbolAndName 2178.0000000 2006-04-22T15:08:30Z Kalvan Building SymbolAndName 3892.0000000 2006-04-22T15:01:09Z M.Kahar Golf Course SymbolAndName 2006-04-22T15:19:07Z Naz Summit Summit SymbolAndName 2006-04-22T15:20:39Z Naz.East Summit SymbolAndName 3080.0000000 2006-04-22T15:03:32Z Siadar Residence SymbolAndName 2395.0000000 2006-04-22T15:17:30Z Trees Park SymbolAndName 2417.0000000 2006-04-22T15:22:48Z Trees 1 Forest SymbolAndName 3070.0000000 2006-04-22T15:07:23Z Water Drinking Water SymbolAndName Kahar-Naz White 4017.0058594 2006-04-21T09:53:03Z 4017.0058594 2006-04-21T09:53:01Z 4016.5253906 2006-04-21T09:52:57Z 4016.0449219 2006-04-21T09:52:56Z 4016.0449219 2006-04-21T09:52:51Z 4015.5639648 2006-04-21T09:52:48Z 4015.5639648 2006-04-21T09:52:46Z 4016.0449219 2006-04-21T09:52:42Z 4015.5639648 2006-04-21T09:52:39Z 4015.0834961 2006-04-21T09:52:37Z 4014.1220703 2006-04-21T09:52:29Z 4021.8129883 2006-04-21T09:53:49Z 4012.6801758 2006-04-21T09:53:52Z 4011.7187500 2006-04-21T09:53:55Z 4014.6025391 2006-04-21T09:53:57Z 4008.8349609 2006-04-21T09:54:00Z 4010.7573242 2006-04-21T09:54:09Z 4015.0834961 2006-04-21T09:54:20Z 4016.0449219 2006-04-21T09:54:24Z 4017.9672852 2006-04-21T09:54:29Z 4018.9287109 2006-04-21T09:54:33Z 4018.9287109 2006-04-21T09:54:37Z 4018.9287109 2006-04-21T09:54:39Z 4019.8896484 2006-04-21T09:54:43Z 4018.9287109 2006-04-21T09:54:49Z 4019.4091797 2006-04-21T09:54:51Z 4019.4091797 2006-04-21T09:54:53Z 4020.3710938 2006-04-21T09:55:06Z 4020.8515625 2006-04-21T09:55:12Z 4021.8129883 2006-04-21T09:55:17Z 4023.2548828 2006-04-21T09:55:24Z 4025.1777344 2006-04-21T09:55:29Z 4026.1386719 2006-04-21T09:55:35Z 4027.1000977 2006-04-21T09:55:41Z 4027.5805664 2006-04-21T09:55:47Z 4028.0615234 2006-04-21T09:55:53Z 4027.5805664 2006-04-21T09:56:06Z 4027.5805664 2006-04-21T09:56:11Z 4028.5419922 2006-04-21T09:56:24Z 4029.9838867 2006-04-21T09:56:29Z 4030.9453125 2006-04-21T09:56:36Z 4031.4262695 2006-04-21T09:56:41Z 4031.9067383 2006-04-21T09:56:47Z 4033.3486328 2006-04-21T09:56:54Z 4040.5585938 2006-04-21T09:57:05Z 4051.6132813 2006-04-21T09:57:20Z 4049.6909180 2006-04-21T09:57:23Z 4047.7680664 2006-04-21T09:57:36Z 4047.2875977 2006-04-21T09:57:41Z 4046.8071289 2006-04-21T09:57:47Z 4046.3261719 2006-04-21T09:57:53Z 4045.3647461 2006-04-21T09:58:00Z 4045.3647461 2006-04-21T09:58:05Z 4044.4038086 2006-04-21T09:58:24Z 4044.4038086 2006-04-21T09:58:30Z 4044.4038086 2006-04-21T09:58:36Z 4043.9228516 2006-04-21T09:58:42Z 4043.9228516 2006-04-21T09:58:47Z 4043.4423828 2006-04-21T09:59:06Z 4043.4423828 2006-04-21T09:59:12Z 4043.9228516 2006-04-21T09:59:18Z 4041.5195313 2006-04-21T09:59:54Z 4041.0390625 2006-04-21T10:00:48Z 4041.0390625 2006-04-21T10:00:53Z 4041.0390625 2006-04-21T10:01:18Z 4041.5195313 2006-04-21T10:01:26Z 4042.4809570 2006-04-21T10:01:28Z 4042.0004883 2006-04-21T10:01:30Z 4040.0776367 2006-04-21T10:01:54Z 4038.6357422 2006-04-21T10:01:59Z 4038.1552734 2006-04-21T10:02:18Z 4037.6743164 2006-04-21T10:02:21Z 4037.1938477 2006-04-21T10:02:22Z 4037.1938477 2006-04-21T10:02:28Z 4035.2709961 2006-04-21T10:02:53Z 4034.7905273 2006-04-21T10:03:18Z 4035.2709961 2006-04-21T10:03:29Z 4035.2709961 2006-04-21T10:03:42Z 4034.7905273 2006-04-21T10:03:48Z 4034.3100586 2006-04-21T10:03:54Z 4033.3486328 2006-04-21T10:04:00Z 4032.3872070 2006-04-21T10:04:06Z 4030.9453125 2006-04-21T10:04:11Z 4029.5034180 2006-04-21T10:04:18Z 4028.0615234 2006-04-21T10:04:24Z 4027.5805664 2006-04-21T10:04:29Z 4026.1386719 2006-04-21T10:04:58Z 4026.1386719 2006-04-21T10:05:00Z 4025.1777344 2006-04-21T10:05:30Z 4024.2163086 2006-04-21T10:06:06Z 4022.2934570 2006-04-21T10:06:39Z 4022.7744141 2006-04-21T10:07:19Z 4021.8129883 2006-04-21T10:07:42Z 4021.3325195 2006-04-21T10:07:48Z 4019.4091797 2006-04-21T10:08:00Z 4019.4091797 2006-04-21T10:08:06Z 4018.4477539 2006-04-21T10:08:36Z 4018.4477539 2006-04-21T10:08:38Z 4017.9672852 2006-04-21T10:08:43Z 4016.5253906 2006-04-21T10:09:17Z 4013.1606445 2006-04-21T10:09:24Z 4012.1992188 2006-04-21T10:09:30Z 4010.7573242 2006-04-21T10:09:35Z 4009.3154297 2006-04-21T10:09:41Z 4007.3930664 2006-04-21T10:09:47Z 4005.9511719 2006-04-21T10:09:49Z 4004.9897461 2006-04-21T10:09:52Z 4004.0283203 2006-04-21T10:10:00Z 4000.1831055 2006-04-21T10:10:12Z 3999.7026367 2006-04-21T10:10:17Z 3997.2993164 2006-04-21T10:10:24Z 3995.3764648 2006-04-21T10:10:30Z 3993.4541016 2006-04-21T10:10:47Z 3993.4541016 2006-04-21T10:10:53Z 3992.0122070 2006-04-21T10:10:59Z 3992.0122070 2006-04-21T10:11:06Z 3992.0122070 2006-04-21T10:11:12Z 3991.5312500 2006-04-21T10:11:30Z 3988.1669922 2006-04-21T10:11:54Z 3987.2050781 2006-04-21T10:12:07Z 3984.3212891 2006-04-21T10:12:14Z 3984.3212891 2006-04-21T10:12:15Z 3984.3212891 2006-04-21T10:12:18Z 3983.3598633 2006-04-21T10:12:21Z 3982.3984375 2006-04-21T10:12:24Z 3981.4370117 2006-04-21T10:12:29Z 3979.5146484 2006-04-21T10:12:48Z 3978.0727539 2006-04-21T10:13:00Z 3977.1113281 2006-04-21T10:13:06Z 3976.1499023 2006-04-21T10:13:12Z 3973.7465820 2006-04-21T10:13:24Z 3971.8242188 2006-04-21T10:13:36Z 3970.3823242 2006-04-21T10:13:42Z 3969.4208984 2006-04-21T10:13:48Z 3967.0175781 2006-04-21T10:14:06Z 3962.6918945 2006-04-21T10:14:51Z 3961.2500000 2006-04-21T10:14:55Z 3959.8081055 2006-04-21T10:15:00Z 3958.3657227 2006-04-21T10:15:06Z 3957.4047852 2006-04-21T10:15:12Z 3954.0395508 2006-04-21T10:15:30Z 3951.1557617 2006-04-21T10:16:07Z 3950.1943359 2006-04-21T10:16:18Z 3949.7138672 2006-04-21T10:16:24Z 3948.7524414 2006-04-21T10:16:29Z 3946.8300781 2006-04-21T10:16:36Z 3946.3491211 2006-04-21T10:16:41Z 3942.9843750 2006-04-21T10:16:54Z 3941.5424805 2006-04-21T10:16:59Z 3938.6586914 2006-04-21T10:17:11Z 3936.2553711 2006-04-21T10:17:18Z 3932.8911133 2006-04-21T10:17:25Z 3930.9682617 2006-04-21T10:17:36Z 3929.5263672 2006-04-21T10:17:48Z 3927.1230469 2006-04-21T10:17:52Z 3926.6425781 2006-04-21T10:17:53Z 3925.2006836 2006-04-21T10:18:00Z 3924.7197266 2006-04-21T10:18:05Z 3922.7968750 2006-04-21T10:18:12Z 3921.3549805 2006-04-21T10:18:17Z 3920.3935547 2006-04-21T10:18:23Z 3917.5097656 2006-04-21T10:18:35Z 3917.0288086 2006-04-21T10:18:41Z 3912.7031250 2006-04-21T10:19:14Z 3909.3383789 2006-04-21T10:19:17Z 3907.4160156 2006-04-21T10:19:30Z 3906.9350586 2006-04-21T10:19:35Z 3902.6093750 2006-04-21T10:19:42Z 3896.8413086 2006-04-21T10:20:04Z 3896.8413086 2006-04-21T10:20:54Z 3895.8803711 2006-04-21T10:20:59Z 3893.4770508 2006-04-21T10:21:06Z 3894.4384766 2006-04-21T10:21:09Z 3893.9575195 2006-04-21T10:21:12Z 3891.5537109 2006-04-21T10:21:18Z 3890.1118164 2006-04-21T10:21:23Z 3887.7084961 2006-04-21T10:21:26Z 3881.9409180 2006-04-21T10:21:29Z 3871.8471680 2006-04-21T10:21:35Z 3878.5761719 2006-04-21T10:21:50Z 3877.1342773 2006-04-21T10:21:53Z 3872.3276367 2006-04-21T10:22:01Z 3871.8471680 2006-04-21T10:22:02Z 3869.9248047 2006-04-21T10:22:06Z 3868.4824219 2006-04-21T10:22:11Z 3867.0405273 2006-04-21T10:22:17Z 3865.5986328 2006-04-21T10:22:20Z 3864.6372070 2006-04-21T10:22:22Z 3862.7148438 2006-04-21T10:22:25Z 3862.7148438 2006-04-21T10:22:30Z 3860.3115234 2006-04-21T10:22:36Z 3860.3115234 2006-04-21T10:22:41Z 3859.3496094 2006-04-21T10:22:47Z 3858.3881836 2006-04-21T10:23:00Z 3858.3881836 2006-04-21T10:23:06Z 3857.9077148 2006-04-21T10:23:12Z 3855.9853516 2006-04-21T10:23:17Z 3854.5434570 2006-04-21T10:23:23Z 3852.6206055 2006-04-21T10:23:30Z 3848.7753906 2006-04-21T10:23:48Z 3846.8530273 2006-04-21T10:23:54Z 3844.4497070 2006-04-21T10:24:06Z 3843.0073242 2006-04-21T10:24:12Z 3842.5268555 2006-04-21T10:24:18Z 3840.6044922 2006-04-21T10:24:23Z 3839.6430664 2006-04-21T10:24:29Z 3839.6430664 2006-04-21T10:24:35Z 3836.7592773 2006-04-21T10:24:41Z 3836.2783203 2006-04-21T10:24:42Z 3835.7978516 2006-04-21T10:24:45Z 3833.3945313 2006-04-21T10:24:48Z 3832.4331055 2006-04-21T10:24:50Z 3830.9912109 2006-04-21T10:24:53Z 3828.5878906 2006-04-21T10:25:00Z 3826.1840820 2006-04-21T10:25:06Z 3825.7036133 2006-04-21T10:25:12Z 3825.2231445 2006-04-21T10:25:18Z 3824.7421875 2006-04-21T10:25:23Z 3823.7812500 2006-04-21T10:25:29Z 3821.8583984 2006-04-21T10:25:42Z 3820.8969727 2006-04-21T10:25:54Z 3820.4165039 2006-04-21T10:25:59Z 3815.1293945 2006-04-21T10:26:30Z 3814.6484375 2006-04-21T10:26:49Z 3813.6875000 2006-04-21T10:26:54Z 3813.6875000 2006-04-21T10:27:00Z 3813.2065430 2006-04-21T10:27:06Z 3812.2451172 2006-04-21T10:27:17Z 3813.2065430 2006-04-21T10:27:19Z 3812.7260742 2006-04-21T10:27:25Z 3812.7260742 2006-04-21T10:27:29Z 3812.7260742 2006-04-21T10:27:35Z 3813.2065430 2006-04-21T10:27:47Z 3813.6875000 2006-04-21T10:28:24Z 3813.6875000 2006-04-21T10:28:31Z 3815.1293945 2006-04-21T10:28:37Z 3815.1293945 2006-04-21T10:28:41Z 3814.6484375 2006-04-21T10:29:00Z 3813.6875000 2006-04-21T10:29:18Z 3812.2451172 2006-04-21T10:29:36Z 3807.4389648 2006-04-21T10:29:58Z 3807.4389648 2006-04-21T10:30:00Z 3807.4389648 2006-04-21T10:30:05Z 3806.4775391 2006-04-21T10:30:11Z 3806.4775391 2006-04-21T10:30:28Z 3807.9194336 2006-04-21T10:30:42Z 3805.5161133 2006-04-21T10:31:00Z 3806.4775391 2006-04-21T10:31:06Z 3807.4389648 2006-04-21T10:31:35Z 3810.8032227 2006-04-21T10:32:07Z 3810.8032227 2006-04-21T10:32:18Z 3812.2451172 2006-04-21T10:32:22Z 3812.2451172 2006-04-21T10:32:30Z 3811.7646484 2006-04-21T10:33:00Z 3812.2451172 2006-04-21T10:33:05Z 3812.7260742 2006-04-21T10:33:35Z 3814.1679688 2006-04-21T10:33:38Z 3814.6484375 2006-04-21T10:33:41Z 3815.1293945 2006-04-21T10:33:42Z 3814.6484375 2006-04-21T10:33:47Z 3816.5712891 2006-04-21T10:33:59Z 3816.5712891 2006-04-21T10:34:06Z 3817.0517578 2006-04-21T10:34:11Z 3818.0131836 2006-04-21T10:34:17Z 3820.4165039 2006-04-21T10:34:41Z 3819.4550781 2006-04-21T10:34:42Z 3820.4165039 2006-04-21T10:34:49Z 3822.8198242 2006-04-21T10:35:11Z 3822.3388672 2006-04-21T10:35:18Z 3824.2617188 2006-04-21T10:35:52Z 3826.6650391 2006-04-21T10:36:28Z 3827.6259766 2006-04-21T10:36:31Z 3830.9912109 2006-04-21T10:36:50Z 3830.9912109 2006-04-21T10:36:54Z 3834.8364258 2006-04-21T10:37:16Z 3836.7592773 2006-04-21T10:37:34Z 3834.8364258 2006-04-21T10:37:39Z 3837.7202148 2006-04-21T10:38:05Z 3837.7202148 2006-04-21T10:38:06Z 3837.7202148 2006-04-21T10:38:12Z 3839.1625977 2006-04-21T10:38:43Z 3839.6430664 2006-04-21T10:38:46Z 3839.6430664 2006-04-21T10:38:49Z 3839.6430664 2006-04-21T10:38:54Z 3840.1235352 2006-04-21T10:39:06Z 3840.6044922 2006-04-21T10:39:23Z 3840.1235352 2006-04-21T10:39:25Z 3841.0849609 2006-04-21T10:39:29Z 3840.6044922 2006-04-21T10:39:35Z 3840.1235352 2006-04-21T10:39:42Z 3839.6430664 2006-04-21T10:39:47Z 3838.6816406 2006-04-21T10:39:50Z 3838.6816406 2006-04-21T10:39:53Z 3838.6816406 2006-04-21T10:39:54Z 3838.6816406 2006-04-21T10:40:11Z 3838.6816406 2006-04-21T10:40:23Z 3835.3168945 2006-04-21T10:40:30Z 3837.2397461 2006-04-21T10:40:59Z 3838.2011719 2006-04-21T10:41:02Z 3839.1625977 2006-04-21T10:41:05Z 3843.0073242 2006-04-21T10:41:25Z 3828.1074219 2006-04-21T10:41:33Z 3828.5878906 2006-04-21T10:41:37Z 3833.3945313 2006-04-21T10:41:47Z 3835.3168945 2006-04-21T10:41:50Z 3836.7592773 2006-04-21T10:41:53Z 3840.1235352 2006-04-21T10:42:06Z 3843.0073242 2006-04-21T10:42:30Z 3843.9687500 2006-04-21T10:42:42Z 3844.9301758 2006-04-21T10:43:00Z 3849.7368164 2006-04-21T10:43:30Z 3853.1010742 2006-04-21T10:44:18Z 3855.0239258 2006-04-21T10:44:30Z 3859.8305664 2006-04-21T10:44:49Z 3861.2729492 2006-04-21T10:44:55Z 3862.7148438 2006-04-21T10:45:06Z 3864.6372070 2006-04-21T10:45:11Z 3864.1567383 2006-04-21T10:45:39Z 3864.6372070 2006-04-21T10:45:42Z 3866.0791016 2006-04-21T10:46:06Z 3866.5600586 2006-04-21T10:46:09Z 3868.0019531 2006-04-21T10:46:24Z 3868.4824219 2006-04-21T10:46:29Z 3869.4438477 2006-04-21T10:46:36Z 3870.4052734 2006-04-21T10:46:41Z 3871.3666992 2006-04-21T10:46:47Z 3872.8085938 2006-04-21T10:47:06Z 3872.8085938 2006-04-21T10:47:11Z 3872.8085938 2006-04-21T10:47:20Z 3874.2504883 2006-04-21T10:47:25Z 3874.7309570 2006-04-21T10:47:35Z 3877.1342773 2006-04-21T10:47:54Z 3878.0957031 2006-04-21T10:48:06Z 3879.0571289 2006-04-21T10:48:18Z 3880.0180664 2006-04-21T10:48:24Z 3880.4990234 2006-04-21T10:48:30Z 3882.4213867 2006-04-21T10:48:42Z 3884.8247070 2006-04-21T10:49:00Z 3885.7861328 2006-04-21T10:49:06Z 3892.5156250 2006-04-21T10:50:29Z 3892.9965820 2006-04-21T10:58:54Z 3893.9575195 2006-04-21T10:59:05Z 3894.4384766 2006-04-21T10:59:11Z 3894.4384766 2006-04-21T10:59:24Z 3895.3994141 2006-04-21T10:59:30Z 3895.8803711 2006-04-21T10:59:36Z 3894.9189453 2006-04-21T10:59:42Z 3893.9575195 2006-04-21T10:59:49Z 3893.9575195 2006-04-21T10:59:51Z 3894.9189453 2006-04-21T10:59:55Z 3894.4384766 2006-04-21T11:00:00Z 3893.9575195 2006-04-21T11:00:12Z 3893.4770508 2006-04-21T11:00:17Z 3893.4770508 2006-04-21T11:00:20Z 3893.9575195 2006-04-21T11:00:23Z 3893.9575195 2006-04-21T11:00:36Z 3894.4384766 2006-04-21T11:00:42Z 3894.4384766 2006-04-21T11:00:48Z 3894.9189453 2006-04-21T11:00:54Z 3895.3994141 2006-04-21T11:00:57Z 3895.3994141 2006-04-21T11:00:58Z 3895.8803711 2006-04-21T11:01:00Z 3897.8027344 2006-04-21T11:01:33Z 3896.3608398 2006-04-21T11:01:55Z 3895.8803711 2006-04-21T11:01:57Z 3895.3994141 2006-04-21T11:02:00Z 3895.3994141 2006-04-21T11:02:05Z 3895.3994141 2006-04-21T11:02:09Z 3895.3994141 2006-04-21T11:02:12Z 3895.3994141 2006-04-21T11:02:14Z 3895.3994141 2006-04-21T11:02:19Z 3894.9189453 2006-04-21T11:02:21Z 3893.4770508 2006-04-21T11:02:25Z 3892.9965820 2006-04-21T11:02:30Z 3892.9965820 2006-04-21T11:03:06Z 3890.1118164 2006-04-21T11:03:48Z 3889.1503906 2006-04-21T11:04:42Z 3888.1894531 2006-04-21T11:04:51Z 3888.1894531 2006-04-21T11:05:20Z 3887.7084961 2006-04-21T11:05:30Z 3886.7475586 2006-04-21T11:05:42Z 3886.2666016 2006-04-21T11:05:54Z 3885.3056641 2006-04-21T11:05:59Z 3884.3442383 2006-04-21T11:06:12Z 3884.8247070 2006-04-21T11:06:17Z 3886.7475586 2006-04-21T11:06:38Z 3887.2280273 2006-04-21T11:06:41Z 3886.7475586 2006-04-21T11:06:48Z 3886.7475586 2006-04-21T11:06:53Z 3886.2666016 2006-04-21T11:07:00Z 3885.3056641 2006-04-21T11:07:07Z 3884.8247070 2006-04-21T11:07:17Z 3885.3056641 2006-04-21T11:07:22Z 3885.3056641 2006-04-21T11:07:23Z 3885.3056641 2006-04-21T11:07:29Z 3883.8632813 2006-04-21T11:07:36Z 3883.8632813 2006-04-21T11:07:42Z 3882.9023438 2006-04-21T11:07:48Z 3881.9409180 2006-04-21T11:07:54Z 3881.4599609 2006-04-21T11:08:00Z 3881.4599609 2006-04-21T11:08:06Z 3881.4599609 2006-04-21T11:08:11Z 3880.9794922 2006-04-21T11:08:17Z 3880.0180664 2006-04-21T11:08:21Z 3879.0571289 2006-04-21T11:08:23Z 3876.6538086 2006-04-21T11:08:30Z 3875.6923828 2006-04-21T11:08:36Z 3875.2119141 2006-04-21T11:08:44Z 3872.8085938 2006-04-21T11:08:52Z 3872.3276367 2006-04-21T11:09:06Z 3871.8471680 2006-04-21T11:09:12Z 3870.4052734 2006-04-21T11:09:19Z 3868.4824219 2006-04-21T11:09:23Z 3868.0019531 2006-04-21T11:09:29Z 3866.5600586 2006-04-21T11:09:35Z 3865.1181641 2006-04-21T11:09:49Z 3863.6762695 2006-04-21T11:09:52Z 3862.7148438 2006-04-21T11:09:55Z 3861.7534180 2006-04-21T11:09:59Z 3860.3115234 2006-04-21T11:10:06Z 3858.8691406 2006-04-21T11:10:12Z 3857.9077148 2006-04-21T11:10:18Z 3856.9462891 2006-04-21T11:10:23Z 3855.0239258 2006-04-21T11:10:30Z 3853.5820313 2006-04-21T11:10:35Z 3850.6977539 2006-04-21T11:10:48Z 3848.7753906 2006-04-21T11:10:54Z 3848.2949219 2006-04-21T11:11:05Z 3847.3334961 2006-04-21T11:11:08Z 3846.3720703 2006-04-21T11:11:11Z 3844.9301758 2006-04-21T11:11:16Z 3844.4497070 2006-04-21T11:11:19Z 3842.5268555 2006-04-21T11:11:24Z 3841.5654297 2006-04-21T11:11:29Z 3840.6044922 2006-04-21T11:11:36Z 3840.1235352 2006-04-21T11:11:42Z 3839.1625977 2006-04-21T11:11:47Z 3838.2011719 2006-04-21T11:11:50Z 3837.7202148 2006-04-21T11:11:51Z 3836.2783203 2006-04-21T11:11:55Z 3833.8750000 2006-04-21T11:12:00Z 3833.3945313 2006-04-21T11:12:05Z 3831.4721680 2006-04-21T11:12:11Z 3830.9912109 2006-04-21T11:12:17Z 3829.5493164 2006-04-21T11:12:20Z 3829.0688477 2006-04-21T11:12:21Z 3827.6259766 2006-04-21T11:12:24Z 3826.6650391 2006-04-21T11:12:30Z 3825.7036133 2006-04-21T11:12:36Z 3825.2231445 2006-04-21T11:12:42Z 3821.8583984 2006-04-21T11:12:48Z 3821.3779297 2006-04-21T11:12:53Z 3820.8969727 2006-04-21T11:13:00Z 3820.8969727 2006-04-21T11:13:05Z 3819.4550781 2006-04-21T11:13:12Z 3818.0131836 2006-04-21T11:13:17Z 3816.0908203 2006-04-21T11:13:29Z 3815.6098633 2006-04-21T11:13:35Z 3812.7260742 2006-04-21T11:13:43Z 3811.7646484 2006-04-21T11:13:47Z 3810.3227539 2006-04-21T11:13:53Z 3809.8422852 2006-04-21T11:13:55Z 3807.4389648 2006-04-21T11:14:01Z 3805.9970703 2006-04-21T11:14:18Z 3805.9970703 2006-04-21T11:14:23Z 3803.1127930 2006-04-21T11:14:30Z 3802.1518555 2006-04-21T11:14:35Z 3801.1904297 2006-04-21T11:14:37Z 3799.7485352 2006-04-21T11:14:40Z 3798.3066406 2006-04-21T11:14:48Z 3797.3452148 2006-04-21T11:14:56Z 3797.3452148 2006-04-21T11:14:58Z 3796.8642578 2006-04-21T11:15:00Z 3795.4218750 2006-04-21T11:15:24Z 3792.5380859 2006-04-21T11:15:54Z 3791.5766602 2006-04-21T11:15:56Z 3788.6928711 2006-04-21T11:15:59Z 3787.2509766 2006-04-21T11:16:05Z 3786.7705078 2006-04-21T11:16:07Z 3786.2895508 2006-04-21T11:16:10Z 3785.3286133 2006-04-21T11:16:13Z 3784.3671875 2006-04-21T11:16:19Z 3783.8862305 2006-04-21T11:16:25Z 3781.9638672 2006-04-21T11:16:36Z 3780.5219727 2006-04-21T11:16:58Z 3780.5219727 2006-04-21T11:17:00Z 3780.0410156 2006-04-21T11:17:18Z 3777.1572266 2006-04-21T11:17:28Z 3773.7924805 2006-04-21T11:17:34Z 3752.1630859 2006-04-21T11:18:13Z 3753.6049805 2006-04-21T11:18:16Z 3751.2016602 2006-04-21T11:18:23Z 3752.6435547 2006-04-21T11:18:25Z 3753.1240234 2006-04-21T11:18:29Z 3753.1240234 2006-04-21T11:18:31Z 3752.1630859 2006-04-21T11:18:38Z 3754.0854492 2006-04-21T11:19:00Z 3752.1630859 2006-04-21T11:19:06Z 3753.1240234 2006-04-21T11:19:12Z 3753.1240234 2006-04-21T11:19:17Z 3752.1630859 2006-04-21T11:19:23Z 3751.2016602 2006-04-21T11:19:27Z 3749.7597656 2006-04-21T11:19:30Z 3747.8369141 2006-04-21T11:19:36Z 3747.3564453 2006-04-21T11:19:41Z 3747.3564453 2006-04-21T11:19:47Z 3748.3178711 2006-04-21T11:19:50Z 3748.3178711 2006-04-21T11:19:51Z 3748.3178711 2006-04-21T11:19:54Z 3746.8759766 2006-04-21T11:19:56Z 3747.3564453 2006-04-21T11:19:59Z 3747.3564453 2006-04-21T11:20:00Z 3747.8369141 2006-04-21T11:20:06Z 3748.3178711 2006-04-21T11:20:18Z 3748.3178711 2006-04-21T11:20:20Z 3749.7597656 2006-04-21T11:20:29Z 3750.2402344 2006-04-21T11:20:36Z 3748.7983398 2006-04-21T11:20:42Z 3749.2788086 2006-04-21T11:20:53Z 3749.7597656 2006-04-21T11:20:58Z 3749.7597656 2006-04-21T11:21:01Z 3747.8369141 2006-04-21T11:21:05Z 3744.9531250 2006-04-21T11:21:12Z 3747.8369141 2006-04-21T11:21:24Z 3751.2016602 2006-04-21T11:22:08Z 3756.0083008 2006-04-21T11:22:41Z 3760.3339844 2006-04-21T11:22:47Z 3760.8144531 2006-04-21T11:23:05Z 3761.2954102 2006-04-21T11:23:12Z 3761.2954102 2006-04-21T11:23:18Z 3762.2568359 2006-04-21T11:23:38Z 3764.1796875 2006-04-21T11:23:42Z 3764.6601563 2006-04-21T11:23:47Z 3764.6601563 2006-04-21T11:23:53Z 3764.6601563 2006-04-21T11:24:11Z 3764.6601563 2006-04-21T11:24:17Z 3764.6601563 2006-04-21T11:24:23Z 3763.6987305 2006-04-21T11:24:29Z 3766.1020508 2006-04-21T11:24:46Z 3767.0634766 2006-04-21T11:25:00Z 3766.5830078 2006-04-21T11:25:12Z 3766.1020508 2006-04-21T11:25:23Z 3767.0634766 2006-04-21T11:25:30Z 3765.6215820 2006-04-21T11:25:42Z 3766.1020508 2006-04-21T11:25:53Z 3765.6215820 2006-04-21T11:26:00Z 3766.1020508 2006-04-21T11:26:02Z 3765.1411133 2006-04-21T11:26:05Z 3764.6601563 2006-04-21T11:26:11Z 3764.1796875 2006-04-21T11:26:17Z 3763.6987305 2006-04-21T11:26:37Z 3764.1796875 2006-04-21T11:26:43Z 3763.6987305 2006-04-21T11:26:48Z 3763.6987305 2006-04-21T11:26:53Z 3763.6987305 2006-04-21T11:27:00Z 3764.6601563 2006-04-21T11:27:23Z 3764.1796875 2006-04-21T11:27:30Z 3763.6987305 2006-04-21T11:27:41Z 3766.1020508 2006-04-21T11:27:53Z 3764.6601563 2006-04-21T11:27:58Z 3764.6601563 2006-04-21T11:28:01Z 3764.6601563 2006-04-21T11:28:05Z 3764.6601563 2006-04-21T11:28:06Z 3764.1796875 2006-04-21T11:28:12Z 3765.1411133 2006-04-21T11:28:17Z 3764.6601563 2006-04-21T11:28:24Z 3764.6601563 2006-04-21T11:28:26Z 3765.1411133 2006-04-21T11:28:32Z 3765.6215820 2006-04-21T11:28:33Z 3764.1796875 2006-04-21T11:28:36Z 3766.5830078 2006-04-21T11:28:42Z 3765.6215820 2006-04-21T11:28:47Z 3764.1796875 2006-04-21T11:29:18Z 3763.6987305 2006-04-21T11:29:53Z 3764.6601563 2006-04-21T11:30:18Z 3764.6601563 2006-04-21T11:30:23Z 3765.1411133 2006-04-21T11:30:30Z 3766.1020508 2006-04-21T11:30:36Z 3766.5830078 2006-04-21T11:30:41Z 3766.5830078 2006-04-21T11:30:43Z 3766.5830078 2006-04-21T11:30:45Z 3767.0634766 2006-04-21T11:30:47Z 3767.5444336 2006-04-21T11:30:53Z 3768.0249023 2006-04-21T11:31:00Z 3767.5444336 2006-04-21T11:31:04Z 3768.5053711 2006-04-21T11:31:18Z 3768.9863281 2006-04-21T11:31:29Z 3771.3896484 2006-04-21T11:31:35Z 3773.3120117 2006-04-21T11:32:01Z 3773.7924805 2006-04-21T11:32:12Z 3774.7539063 2006-04-21T11:32:20Z 3775.2348633 2006-04-21T11:32:24Z 3775.7153320 2006-04-21T11:32:30Z 3775.7153320 2006-04-21T11:32:36Z 3777.1572266 2006-04-21T11:32:47Z 3780.5219727 2006-04-21T11:33:00Z 3783.8862305 2006-04-21T11:33:12Z 3783.4057617 2006-04-21T11:33:25Z 3783.4057617 2006-04-21T11:33:31Z 3781.4829102 2006-04-21T11:33:43Z 3781.9638672 2006-04-21T11:33:47Z 3782.9252930 2006-04-21T11:33:53Z 3787.2509766 2006-04-21T11:34:17Z 3786.2895508 2006-04-21T11:34:53Z 3786.7705078 2006-04-21T11:35:22Z 3784.3671875 2006-04-21T11:35:27Z 3784.3671875 2006-04-21T11:35:39Z 3785.3286133 2006-04-21T11:35:44Z 3786.7705078 2006-04-21T11:35:46Z 3787.2509766 2006-04-21T11:35:48Z 3784.3671875 2006-04-21T11:35:53Z 3786.7705078 2006-04-21T11:36:01Z 3788.2124023 2006-04-21T11:36:04Z 3789.1733398 2006-04-21T11:36:12Z 3795.4218750 2006-04-21T11:36:13Z 3796.3837891 2006-04-21T11:36:16Z 3797.3452148 2006-04-21T11:36:28Z 3796.3837891 2006-04-21T11:36:33Z 3795.9028320 2006-04-21T11:36:35Z 3797.8256836 2006-04-21T11:37:17Z 3796.3837891 2006-04-21T11:37:19Z 3794.4609375 2006-04-21T11:37:25Z 3794.9414063 2006-04-21T11:37:28Z 3795.4218750 2006-04-21T11:37:31Z 3794.4609375 2006-04-21T11:37:36Z 3794.9414063 2006-04-21T11:37:38Z 3794.4609375 2006-04-21T11:37:47Z 3793.9799805 2006-04-21T11:38:28Z 3813.2065430 2006-04-21T11:39:08Z 3807.9194336 2006-04-21T11:39:09Z 3807.4389648 2006-04-21T11:39:12Z 3805.9970703 2006-04-21T11:39:17Z 3807.4389648 2006-04-21T11:39:19Z 3810.8032227 2006-04-21T11:39:24Z 3812.2451172 2006-04-21T11:39:33Z 3815.6098633 2006-04-21T11:39:53Z 3815.6098633 2006-04-21T11:39:59Z 3819.4550781 2006-04-21T11:40:19Z 3819.9355469 2006-04-21T11:40:22Z 3820.4165039 2006-04-21T11:40:42Z 3822.3388672 2006-04-21T11:41:12Z 3823.3002930 2006-04-21T11:41:35Z 3822.8198242 2006-04-21T11:41:42Z 3822.3388672 2006-04-21T11:41:54Z 3822.3388672 2006-04-21T11:41:57Z 3822.8198242 2006-04-21T11:42:00Z 3823.3002930 2006-04-21T11:43:09Z 3828.1074219 2006-04-21T11:49:36Z 3828.1074219 2006-04-21T11:49:42Z 3828.5878906 2006-04-21T11:49:48Z 3828.5878906 2006-04-21T11:49:54Z 3827.6259766 2006-04-21T11:49:56Z 3827.1455078 2006-04-21T11:49:59Z 3827.6259766 2006-04-21T11:50:06Z 3828.1074219 2006-04-21T11:50:13Z 3827.6259766 2006-04-21T11:50:17Z 3827.6259766 2006-04-21T11:50:29Z 3827.1455078 2006-04-21T11:50:36Z 3828.1074219 2006-04-21T11:50:45Z 3828.1074219 2006-04-21T11:50:49Z 3828.1074219 2006-04-21T11:50:53Z 3827.6259766 2006-04-21T11:50:59Z 3827.6259766 2006-04-21T11:51:06Z 3829.0688477 2006-04-21T11:51:12Z 3829.0688477 2006-04-21T11:51:17Z 3828.5878906 2006-04-21T11:51:22Z 3828.5878906 2006-04-21T11:51:24Z 3828.5878906 2006-04-21T11:51:29Z 3828.5878906 2006-04-21T11:51:35Z 3828.5878906 2006-04-21T11:51:41Z 3828.5878906 2006-04-21T11:51:47Z 3828.5878906 2006-04-21T11:52:11Z 3828.1074219 2006-04-21T11:52:15Z 3827.6259766 2006-04-21T11:52:18Z 3826.1840820 2006-04-21T11:52:21Z 3825.7036133 2006-04-21T11:52:35Z 3826.1840820 2006-04-21T11:52:42Z 3826.1840820 2006-04-21T11:52:47Z 3825.7036133 2006-04-21T11:52:54Z 3823.3002930 2006-04-21T11:53:05Z 3822.8198242 2006-04-21T11:53:08Z 3823.3002930 2006-04-21T11:53:13Z 3823.7812500 2006-04-21T11:53:17Z 3822.8198242 2006-04-21T11:53:25Z 3822.3388672 2006-04-21T11:53:30Z 3822.3388672 2006-04-21T11:53:33Z 3822.3388672 2006-04-21T11:53:34Z 3822.8198242 2006-04-21T11:53:36Z 3823.3002930 2006-04-21T11:53:41Z 3822.3388672 2006-04-21T11:54:20Z 3827.6259766 2006-04-21T11:54:23Z 3826.6650391 2006-04-21T11:54:29Z 3825.7036133 2006-04-21T11:54:31Z 3823.3002930 2006-04-21T11:54:37Z 3823.3002930 2006-04-21T11:54:41Z 3822.8198242 2006-04-21T11:54:44Z 3822.3388672 2006-04-21T11:54:46Z 3825.7036133 2006-04-21T11:55:00Z 3826.1840820 2006-04-21T11:55:05Z 3826.6650391 2006-04-21T11:55:17Z 3826.6650391 2006-04-21T11:55:20Z 3827.6259766 2006-04-21T11:55:24Z 3828.1074219 2006-04-21T11:55:29Z 3827.6259766 2006-04-21T11:55:36Z 3826.6650391 2006-04-21T11:55:54Z 3827.1455078 2006-04-21T11:56:00Z 3827.1455078 2006-04-21T11:56:05Z 3827.1455078 2006-04-21T11:56:12Z 3827.6259766 2006-04-21T11:56:17Z 3828.1074219 2006-04-21T11:56:56Z 3828.5878906 2006-04-21T11:57:00Z 3828.5878906 2006-04-21T11:57:06Z 3828.5878906 2006-04-21T11:57:12Z 3829.0688477 2006-04-21T11:57:20Z 3829.5493164 2006-04-21T11:57:24Z 3829.0688477 2006-04-21T11:57:47Z 3830.5107422 2006-04-21T11:58:00Z 3830.0297852 2006-04-21T11:58:05Z 3831.4721680 2006-04-21T11:58:11Z 3832.4331055 2006-04-21T11:58:17Z 3832.9140625 2006-04-21T11:58:23Z 3834.3559570 2006-04-21T11:58:36Z 3836.2783203 2006-04-21T11:58:53Z 3838.6816406 2006-04-21T11:59:03Z 3838.6816406 2006-04-21T11:59:05Z 3838.6816406 2006-04-21T11:59:11Z 3840.1235352 2006-04-21T11:59:15Z 3840.1235352 2006-04-21T11:59:21Z 3840.6044922 2006-04-21T11:59:22Z 3840.6044922 2006-04-21T11:59:25Z 3842.0463867 2006-04-21T11:59:34Z 3841.5654297 2006-04-21T11:59:37Z 3842.5268555 2006-04-21T12:00:00Z 3842.5268555 2006-04-21T12:00:03Z 3843.0073242 2006-04-21T12:00:07Z 3843.9687500 2006-04-21T12:00:10Z 3844.4497070 2006-04-21T12:00:11Z 3846.3720703 2006-04-21T12:00:27Z 3847.3334961 2006-04-21T12:00:29Z 3850.2172852 2006-04-21T12:00:40Z 3850.2172852 2006-04-21T12:00:41Z 3850.6977539 2006-04-21T12:00:54Z 3851.6591797 2006-04-21T12:00:59Z 3852.6206055 2006-04-21T12:01:05Z 3853.1010742 2006-04-21T12:01:08Z 3853.5820313 2006-04-21T12:01:13Z 3854.5434570 2006-04-21T12:01:35Z 3854.5434570 2006-04-21T12:01:40Z 3855.5043945 2006-04-21T12:01:54Z 3856.4658203 2006-04-21T12:02:00Z 3858.8691406 2006-04-21T12:02:20Z 3860.3115234 2006-04-21T12:02:41Z 3860.3115234 2006-04-21T12:02:47Z 3860.7919922 2006-04-21T12:02:54Z 3861.7534180 2006-04-21T12:03:06Z 3862.2343750 2006-04-21T12:03:11Z 3862.2343750 2006-04-21T12:03:17Z 3860.7919922 2006-04-21T12:03:48Z 3861.2729492 2006-04-21T12:04:11Z 3861.7534180 2006-04-21T12:04:12Z 3863.1953125 2006-04-21T12:04:38Z 3865.1181641 2006-04-21T12:04:43Z 3864.6372070 2006-04-21T12:04:57Z 3865.1181641 2006-04-21T12:05:00Z 3864.1567383 2006-04-21T12:05:11Z 3867.0405273 2006-04-21T12:05:26Z 3867.5214844 2006-04-21T12:05:33Z 3868.0019531 2006-04-21T12:05:38Z 3868.4824219 2006-04-21T12:05:42Z 3869.4438477 2006-04-21T12:05:53Z 3869.4438477 2006-04-21T12:05:56Z 3869.4438477 2006-04-21T12:06:01Z 3870.4052734 2006-04-21T12:06:52Z 3871.8471680 2006-04-21T12:06:57Z 3874.7309570 2006-04-21T12:07:06Z 3893.4770508 2006-04-21T12:08:18Z 3885.3056641 2006-04-21T12:08:23Z 3886.7475586 2006-04-21T12:08:26Z 3887.2280273 2006-04-21T12:08:29Z 3887.7084961 2006-04-21T12:08:31Z 3888.1894531 2006-04-21T12:08:35Z 3888.1894531 2006-04-21T12:08:38Z 3889.1503906 2006-04-21T12:08:40Z 3890.1118164 2006-04-21T12:08:44Z 3888.6699219 2006-04-21T12:09:10Z 3888.6699219 2006-04-21T12:09:11Z 3904.5317383 2006-04-21T12:10:15Z 3903.5708008 2006-04-21T12:10:21Z 3903.0898438 2006-04-21T12:10:30Z 3903.0898438 2006-04-21T12:10:33Z 3903.0898438 2006-04-21T12:10:37Z 3903.0898438 2006-04-21T12:10:40Z 3903.5708008 2006-04-21T12:10:42Z 3903.5708008 2006-04-21T12:10:47Z 3903.5708008 2006-04-21T12:10:54Z 3904.0512695 2006-04-21T12:10:56Z 3904.0512695 2006-04-21T12:10:59Z 3904.0512695 2006-04-21T12:11:00Z 3904.5317383 2006-04-21T12:11:02Z 3902.1289063 2006-04-21T12:11:41Z 3901.6479492 2006-04-21T12:11:55Z 3917.5097656 2006-04-21T12:12:16Z 3894.4384766 2006-04-21T12:12:19Z 3892.0351563 2006-04-21T12:12:22Z 3903.0898438 2006-04-21T12:12:30Z 3919.9125977 2006-04-21T12:13:04Z 3919.9125977 2006-04-21T12:13:06Z 3920.3935547 2006-04-21T12:13:26Z 3918.4707031 2006-04-21T12:13:36Z 3918.4707031 2006-04-21T12:13:38Z 3917.9902344 2006-04-21T12:13:41Z 3918.4707031 2006-04-21T12:13:55Z 3917.5097656 2006-04-21T12:13:58Z 3920.3935547 2006-04-21T12:14:12Z 3919.9125977 2006-04-21T12:14:26Z 3919.4321289 2006-04-21T12:14:29Z 3916.0678711 2006-04-21T12:14:50Z 3916.5483398 2006-04-21T12:14:52Z 3918.9516602 2006-04-21T12:15:28Z 3920.3935547 2006-04-21T12:15:32Z 3921.8354492 2006-04-21T12:15:36Z 3922.3159180 2006-04-21T12:15:41Z 3921.8354492 2006-04-21T12:16:00Z 3922.3159180 2006-04-21T12:16:05Z 3922.3159180 2006-04-21T12:16:40Z 3922.3159180 2006-04-21T12:16:56Z 3925.2006836 2006-04-21T12:17:51Z 3925.2006836 2006-04-21T12:18:20Z 3929.0458984 2006-04-21T12:19:24Z 3929.5263672 2006-04-21T12:19:45Z 3929.5263672 2006-04-21T12:19:50Z 3929.5263672 2006-04-21T12:19:54Z 3929.0458984 2006-04-21T12:20:03Z 3930.0068359 2006-04-21T12:20:06Z 3929.5263672 2006-04-21T12:20:12Z 3929.5263672 2006-04-21T12:20:17Z 3931.9296875 2006-04-21T12:20:35Z 3934.3330078 2006-04-21T12:21:06Z 3936.2553711 2006-04-21T12:21:27Z 3937.6972656 2006-04-21T12:21:30Z 3937.6972656 2006-04-21T12:21:35Z 3941.0620117 2006-04-21T12:21:54Z 3943.4653320 2006-04-21T12:22:22Z 3943.9458008 2006-04-21T12:22:25Z 3945.3876953 2006-04-21T12:22:28Z 3946.3491211 2006-04-21T12:22:47Z 3945.8686523 2006-04-21T12:23:06Z 3946.3491211 2006-04-21T12:23:24Z 3945.3876953 2006-04-21T12:24:04Z 3945.3876953 2006-04-21T12:24:07Z 3945.3876953 2006-04-21T12:24:08Z 3944.9072266 2006-04-21T12:24:27Z 3949.7138672 2006-04-21T12:26:23Z 3950.6748047 2006-04-21T12:26:40Z 3950.1943359 2006-04-21T12:26:59Z 3952.5976563 2006-04-21T12:27:29Z 3953.0781250 2006-04-21T12:27:35Z 3956.9238281 2006-04-21T12:28:07Z 3963.1723633 2006-04-21T12:29:05Z 3965.5756836 2006-04-21T12:29:18Z 3967.0175781 2006-04-21T12:29:30Z 3968.9404297 2006-04-21T12:29:40Z 3970.8627930 2006-04-21T12:29:43Z 3971.3437500 2006-04-21T12:29:45Z 3972.3046875 2006-04-21T12:30:13Z 3974.2275391 2006-04-21T12:30:42Z 3977.5922852 2006-04-21T12:31:25Z 3980.9565430 2006-04-21T12:31:55Z 3980.9565430 2006-04-21T12:32:00Z 3983.3598633 2006-04-21T12:32:18Z 3984.3212891 2006-04-21T12:32:20Z 3985.7631836 2006-04-21T12:32:24Z 3986.2436523 2006-04-21T12:32:30Z 3988.1669922 2006-04-21T12:32:55Z 3990.0893555 2006-04-21T12:33:18Z 3993.4541016 2006-04-21T12:33:57Z 3994.4155273 2006-04-21T12:34:06Z 3994.8959961 2006-04-21T12:34:12Z 3995.8574219 2006-04-21T12:34:18Z 3996.3378906 2006-04-21T12:34:24Z 3997.2993164 2006-04-21T12:34:30Z 3997.7797852 2006-04-21T12:34:36Z 3998.7412109 2006-04-21T12:34:54Z 4000.1831055 2006-04-21T12:35:12Z 4001.1445313 2006-04-21T12:35:30Z 4003.0668945 2006-04-21T12:35:48Z 4004.5087891 2006-04-21T12:36:00Z 4003.0668945 2006-04-21T12:36:24Z 4004.5087891 2006-04-21T12:36:30Z 4007.3930664 2006-04-21T12:37:12Z 4008.3544922 2006-04-21T12:37:18Z 4012.6801758 2006-04-21T12:37:31Z 4014.1220703 2006-04-21T12:37:42Z 4014.6025391 2006-04-21T12:37:48Z 4015.0834961 2006-04-21T12:37:54Z 4016.5253906 2006-04-21T12:37:59Z 4017.0058594 2006-04-21T12:38:00Z 4017.4868164 2006-04-21T12:38:06Z 4018.9287109 2006-04-21T12:38:26Z 4020.3710938 2006-04-21T12:38:31Z 4021.3325195 2006-04-21T12:38:36Z 4023.2548828 2006-04-21T12:38:43Z 4023.7358398 2006-04-21T12:38:48Z 4026.1386719 2006-04-21T12:39:12Z 4026.6196289 2006-04-21T12:39:18Z 4027.5805664 2006-04-21T12:39:24Z 4028.0615234 2006-04-21T12:39:30Z 4029.5034180 2006-04-21T12:39:42Z 4030.4648438 2006-04-21T12:39:48Z 4031.9067383 2006-04-21T12:39:54Z 4032.3872070 2006-04-21T12:40:00Z 4032.8681641 2006-04-21T12:41:00Z 4032.8681641 2006-04-21T13:02:18Z 4032.8681641 2006-04-21T13:02:21Z 4033.3486328 2006-04-21T13:02:27Z 4032.8681641 2006-04-21T13:03:00Z 4035.2709961 2006-04-21T13:03:40Z 4034.7905273 2006-04-21T13:04:12Z 4034.3100586 2006-04-21T13:04:17Z 4033.8291016 2006-04-21T13:04:24Z 4033.8291016 2006-04-21T13:04:29Z Kalvan-Kahar White 4033.8291016 2006-04-21T13:04:29Z 4033.3486328 2006-04-21T13:04:36Z 4031.9067383 2006-04-21T13:04:42Z 4031.9067383 2006-04-21T13:04:47Z 4031.4262695 2006-04-21T13:04:50Z 4030.4648438 2006-04-21T13:04:53Z 4029.5034180 2006-04-21T13:05:06Z 4028.5419922 2006-04-21T13:05:11Z 4024.2163086 2006-04-21T13:05:32Z 4023.7358398 2006-04-21T13:05:36Z 4021.3325195 2006-04-21T13:05:42Z 4019.8896484 2006-04-21T13:05:47Z 4019.8896484 2006-04-21T13:05:54Z 4018.9287109 2006-04-21T13:06:06Z 4017.4868164 2006-04-21T13:06:11Z 4017.0058594 2006-04-21T13:06:18Z 4015.5639648 2006-04-21T13:06:24Z 4013.6416016 2006-04-21T13:06:29Z 4012.6801758 2006-04-21T13:06:36Z 4011.7187500 2006-04-21T13:06:41Z 4010.2768555 2006-04-21T13:06:58Z 4008.8349609 2006-04-21T13:07:00Z 4006.4316406 2006-04-21T13:07:06Z 4004.9897461 2006-04-21T13:07:08Z 4002.5864258 2006-04-21T13:07:12Z 4002.5864258 2006-04-21T13:07:13Z 4001.6250000 2006-04-21T13:07:15Z 4000.6640625 2006-04-21T13:07:18Z 3998.2607422 2006-04-21T13:07:23Z 3995.3764648 2006-04-21T13:07:35Z 3991.0507813 2006-04-21T13:07:54Z 3988.6474609 2006-04-21T13:08:00Z 3988.1669922 2006-04-21T13:08:05Z 3987.2050781 2006-04-21T13:08:12Z 3982.8793945 2006-04-21T13:08:36Z 3981.4370117 2006-04-21T13:08:42Z 3980.9565430 2006-04-21T13:08:48Z 3980.4760742 2006-04-21T13:08:54Z 3979.5146484 2006-04-21T13:09:00Z 3978.5532227 2006-04-21T13:09:05Z 3976.6308594 2006-04-21T13:09:12Z 3973.7465820 2006-04-21T13:09:24Z 3969.4208984 2006-04-21T13:09:42Z 3968.9404297 2006-04-21T13:09:47Z 3967.0175781 2006-04-21T13:09:50Z 3966.0561523 2006-04-21T13:09:52Z 3964.6142578 2006-04-21T13:09:55Z 3964.1337891 2006-04-21T13:10:01Z 3961.7304688 2006-04-21T13:10:07Z 3962.6918945 2006-04-21T13:10:24Z 3962.2114258 2006-04-21T13:10:29Z 3955.9624023 2006-04-21T13:10:47Z 3954.5205078 2006-04-21T13:10:53Z 3952.1171875 2006-04-21T13:11:00Z 3951.1557617 2006-04-21T13:11:05Z 3949.7138672 2006-04-21T13:11:12Z 3949.2329102 2006-04-21T13:11:18Z 3948.7524414 2006-04-21T13:11:23Z 3946.3491211 2006-04-21T13:11:35Z 3945.8686523 2006-04-21T13:11:42Z 3945.3876953 2006-04-21T13:11:47Z 3944.9072266 2006-04-21T13:11:53Z 3943.4653320 2006-04-21T13:11:59Z 3942.0234375 2006-04-21T13:12:06Z 3941.5424805 2006-04-21T13:12:11Z 3940.1005859 2006-04-21T13:12:17Z 3939.6201172 2006-04-21T13:12:21Z 3938.6586914 2006-04-21T13:12:24Z 3936.7363281 2006-04-21T13:12:34Z 3934.8134766 2006-04-21T13:12:43Z 3934.8134766 2006-04-21T13:12:48Z 3934.3330078 2006-04-21T13:12:54Z 3934.3330078 2006-04-21T13:12:59Z 3931.9296875 2006-04-21T13:13:11Z 3931.4492188 2006-04-21T13:13:18Z 3930.4877930 2006-04-21T13:13:24Z 3930.0068359 2006-04-21T13:13:29Z 3929.0458984 2006-04-21T13:13:36Z 3928.5649414 2006-04-21T13:13:42Z 3928.0844727 2006-04-21T13:13:47Z 3927.1230469 2006-04-21T13:13:54Z 3926.6425781 2006-04-21T13:14:00Z 3925.6811523 2006-04-21T13:14:06Z 3924.2392578 2006-04-21T13:14:12Z 3923.2773438 2006-04-21T13:14:17Z 3921.8354492 2006-04-21T13:14:23Z 3920.8740234 2006-04-21T13:14:30Z 3919.9125977 2006-04-21T13:14:35Z 3917.9902344 2006-04-21T13:14:47Z 3917.0288086 2006-04-21T13:14:49Z 3916.5483398 2006-04-21T13:14:51Z 3915.5869141 2006-04-21T13:14:54Z 3914.6254883 2006-04-21T13:14:59Z 3913.6645508 2006-04-21T13:15:05Z 3912.2221680 2006-04-21T13:15:12Z 3910.7802734 2006-04-21T13:15:18Z 3909.8193359 2006-04-21T13:15:23Z 3908.3774414 2006-04-21T13:15:30Z 3907.4160156 2006-04-21T13:15:36Z 3905.0126953 2006-04-21T13:15:48Z 3904.0512695 2006-04-21T13:15:53Z 3901.6479492 2006-04-21T13:16:00Z 3899.7255859 2006-04-21T13:16:06Z 3896.3608398 2006-04-21T13:16:13Z 3893.4770508 2006-04-21T13:16:24Z 3892.5156250 2006-04-21T13:16:30Z 3891.0732422 2006-04-21T13:16:36Z 3889.6313477 2006-04-21T13:16:42Z 3888.1894531 2006-04-21T13:16:48Z 3887.2280273 2006-04-21T13:16:53Z 3887.2280273 2006-04-21T13:17:00Z 3885.7861328 2006-04-21T13:17:06Z 3883.8632813 2006-04-21T13:17:18Z 3882.9023438 2006-04-21T13:17:21Z 3882.4213867 2006-04-21T13:17:30Z 3881.4599609 2006-04-21T13:17:35Z 3879.5375977 2006-04-21T13:17:53Z 3877.1342773 2006-04-21T13:18:05Z 3874.7309570 2006-04-21T13:18:12Z 3873.7695313 2006-04-21T13:18:18Z 3869.9248047 2006-04-21T13:18:35Z 3868.0019531 2006-04-21T13:18:42Z 3865.1181641 2006-04-21T13:18:54Z 3861.7534180 2006-04-21T13:19:12Z 3860.7919922 2006-04-21T13:19:17Z 3858.8691406 2006-04-21T13:19:24Z 3858.3881836 2006-04-21T13:19:29Z 3856.9462891 2006-04-21T13:19:36Z 3855.9853516 2006-04-21T13:19:39Z 3854.0625000 2006-04-21T13:19:44Z 3852.6206055 2006-04-21T13:19:48Z 3849.7368164 2006-04-21T13:19:54Z 3848.2949219 2006-04-21T13:20:00Z 3846.3720703 2006-04-21T13:20:06Z 3845.4106445 2006-04-21T13:20:11Z 3844.4497070 2006-04-21T13:20:18Z 3843.4882813 2006-04-21T13:20:29Z 3842.0463867 2006-04-21T13:20:35Z 3839.6430664 2006-04-21T13:20:42Z 3839.1625977 2006-04-21T13:20:47Z 3836.2783203 2006-04-21T13:20:54Z 3835.3168945 2006-04-21T13:21:00Z 3834.8364258 2006-04-21T13:21:05Z 3833.3945313 2006-04-21T13:21:12Z 3830.9912109 2006-04-21T13:21:24Z 3828.1074219 2006-04-21T13:21:36Z 3826.6650391 2006-04-21T13:21:41Z 3825.2231445 2006-04-21T13:21:48Z 3824.2617188 2006-04-21T13:21:53Z 3822.3388672 2006-04-21T13:22:00Z 3821.8583984 2006-04-21T13:22:05Z 3820.4165039 2006-04-21T13:22:11Z 3818.9746094 2006-04-21T13:22:17Z 3817.5327148 2006-04-21T13:22:20Z 3816.5712891 2006-04-21T13:22:23Z 3815.1293945 2006-04-21T13:22:29Z 3814.1679688 2006-04-21T13:22:36Z 3813.2065430 2006-04-21T13:22:41Z 3811.2841797 2006-04-21T13:22:48Z 3810.3227539 2006-04-21T13:22:53Z 3808.4003906 2006-04-21T13:23:00Z 3807.9194336 2006-04-21T13:23:06Z 3806.9580078 2006-04-21T13:23:12Z 3803.5937500 2006-04-21T13:23:24Z 3803.1127930 2006-04-21T13:23:30Z 3802.6323242 2006-04-21T13:23:36Z 3800.7099609 2006-04-21T13:23:48Z 3800.2290039 2006-04-21T13:23:53Z 3799.2675781 2006-04-21T13:24:00Z 3798.3066406 2006-04-21T13:24:06Z 3797.3452148 2006-04-21T13:24:11Z 3796.8642578 2006-04-21T13:24:18Z 3793.4995117 2006-04-21T13:24:30Z 3791.5766602 2006-04-21T13:24:42Z 3790.1347656 2006-04-21T13:24:47Z 3789.1733398 2006-04-21T13:24:49Z 3788.2124023 2006-04-21T13:24:52Z 3787.7314453 2006-04-21T13:24:53Z 3786.2895508 2006-04-21T13:25:00Z 3785.3286133 2006-04-21T13:25:05Z 3782.4443359 2006-04-21T13:25:24Z 3781.4829102 2006-04-21T13:25:30Z 3780.5219727 2006-04-21T13:25:36Z 3779.0800781 2006-04-21T13:25:42Z 3776.6767578 2006-04-21T13:25:54Z 3775.7153320 2006-04-21T13:25:59Z 3774.2734375 2006-04-21T13:26:06Z 3773.7924805 2006-04-21T13:26:11Z 3771.8701172 2006-04-21T13:26:18Z 3769.9477539 2006-04-21T13:26:24Z 3768.9863281 2006-04-21T13:26:29Z 3766.5830078 2006-04-21T13:26:35Z 3761.7758789 2006-04-21T13:26:48Z 3759.8535156 2006-04-21T13:26:54Z 3758.4111328 2006-04-21T13:27:00Z 3756.4887695 2006-04-21T13:27:06Z 3754.5664063 2006-04-21T13:27:11Z 3752.1630859 2006-04-21T13:27:17Z 3749.7597656 2006-04-21T13:27:25Z 3747.8369141 2006-04-21T13:27:30Z 3746.3950195 2006-04-21T13:27:35Z 3743.9916992 2006-04-21T13:27:41Z 3743.0302734 2006-04-21T13:27:47Z 3741.5883789 2006-04-21T13:27:53Z 3739.1855469 2006-04-21T13:28:00Z 3737.7431641 2006-04-21T13:28:06Z 3736.3012695 2006-04-21T13:28:12Z 3733.4174805 2006-04-21T13:28:24Z 3729.5717773 2006-04-21T13:28:36Z 3728.6103516 2006-04-21T13:28:39Z 3727.1684570 2006-04-21T13:28:43Z 3726.2070313 2006-04-21T13:28:48Z 3725.2460938 2006-04-21T13:28:53Z 3721.4008789 2006-04-21T13:29:06Z 3718.0361328 2006-04-21T13:29:18Z 3716.5942383 2006-04-21T13:29:24Z 3715.6328125 2006-04-21T13:29:29Z 3712.7490234 2006-04-21T13:29:35Z 3712.2680664 2006-04-21T13:29:41Z 3710.3457031 2006-04-21T13:29:47Z 3707.9423828 2006-04-21T13:29:53Z 3706.5004883 2006-04-21T13:29:59Z 3705.5390625 2006-04-21T13:30:05Z 3704.5776367 2006-04-21T13:30:11Z 3703.6166992 2006-04-21T13:30:17Z 3701.2133789 2006-04-21T13:30:24Z 3700.2519531 2006-04-21T13:30:29Z 3698.8095703 2006-04-21T13:30:35Z 3696.8867188 2006-04-21T13:30:42Z 3694.9643555 2006-04-21T13:30:48Z 3692.5610352 2006-04-21T13:31:00Z 3691.1191406 2006-04-21T13:31:06Z 3689.6772461 2006-04-21T13:31:12Z 3689.6772461 2006-04-21T13:31:17Z 3688.2353516 2006-04-21T13:31:24Z 3687.2739258 2006-04-21T13:31:30Z 3686.7934570 2006-04-21T13:31:35Z 3685.8320313 2006-04-21T13:31:42Z 3684.8706055 2006-04-21T13:31:47Z 3682.4672852 2006-04-21T13:31:54Z 3681.0253906 2006-04-21T13:31:59Z 3677.6611328 2006-04-21T13:32:08Z 3671.4125977 2006-04-21T13:32:23Z 3670.9316406 2006-04-21T13:32:24Z 3669.0092773 2006-04-21T13:32:30Z 3668.0478516 2006-04-21T13:32:36Z 3665.6440430 2006-04-21T13:32:47Z 3664.2021484 2006-04-21T13:32:53Z 3662.7602539 2006-04-21T13:32:59Z 3660.3569336 2006-04-21T13:33:06Z 3658.9150391 2006-04-21T13:33:12Z 3657.4731445 2006-04-21T13:33:18Z 3656.0312500 2006-04-21T13:33:23Z 3655.5502930 2006-04-21T13:33:29Z 3654.1083984 2006-04-21T13:33:36Z 3653.6279297 2006-04-21T13:33:42Z 3653.1469727 2006-04-21T13:33:47Z 3658.4340820 2006-04-21T13:33:54Z 3668.0478516 2006-04-21T13:34:06Z 3673.3349609 2006-04-21T13:34:12Z 3706.0200195 2006-04-21T13:34:52Z 3768.5053711 2006-04-21T13:36:05Z 3773.3120117 2006-04-21T13:36:12Z 3769.9477539 2006-04-21T13:36:19Z 3770.4282227 2006-04-21T13:36:20Z 3526.7338867 2006-04-21T13:49:07Z 3516.6401367 2006-04-21T13:49:20Z 3515.1982422 2006-04-21T13:49:24Z 3515.1982422 2006-04-21T13:49:25Z 3512.3139648 2006-04-21T13:49:35Z 3511.8334961 2006-04-21T13:49:36Z 3510.8720703 2006-04-21T13:49:42Z 3510.8720703 2006-04-21T13:49:45Z 3509.4301758 2006-04-21T13:49:51Z 3508.4692383 2006-04-21T13:49:58Z 3507.9877930 2006-04-21T13:49:59Z 3507.5073242 2006-04-21T13:50:03Z 3507.0263672 2006-04-21T13:50:05Z 3505.1040039 2006-04-21T13:50:30Z 3504.1425781 2006-04-21T13:50:35Z 3502.7006836 2006-04-21T13:50:42Z 3501.7392578 2006-04-21T13:50:47Z 3498.8554688 2006-04-21T13:51:00Z 3498.3750000 2006-04-21T13:51:06Z 3496.9326172 2006-04-21T13:51:12Z 3496.4521484 2006-04-21T13:51:17Z 3494.5297852 2006-04-21T13:51:24Z 3493.5683594 2006-04-21T13:51:29Z 3492.6069336 2006-04-21T13:51:36Z 3491.6455078 2006-04-21T13:51:41Z 3490.6845703 2006-04-21T13:51:47Z 3487.3198242 2006-04-21T13:51:59Z 3486.3583984 2006-04-21T13:52:04Z 3485.8779297 2006-04-21T13:52:07Z 3485.3974609 2006-04-21T13:52:11Z 3483.9550781 2006-04-21T13:52:18Z 3482.5131836 2006-04-21T13:52:25Z 3481.0712891 2006-04-21T13:52:29Z 3480.5908203 2006-04-21T13:52:35Z 3481.0712891 2006-04-21T13:52:41Z 3480.1098633 2006-04-21T13:52:54Z 3478.6679688 2006-04-21T13:53:00Z 3477.2260742 2006-04-21T13:53:06Z 3476.2646484 2006-04-21T13:53:18Z 3475.3032227 2006-04-21T13:53:24Z 3474.8222656 2006-04-21T13:53:30Z 3474.3417969 2006-04-21T13:53:36Z 3472.4189453 2006-04-21T13:53:41Z 3470.9770508 2006-04-21T13:53:54Z 3470.4965820 2006-04-21T13:54:00Z 3470.0161133 2006-04-21T13:54:06Z 3468.5737305 2006-04-21T13:54:12Z 3467.6127930 2006-04-21T13:54:18Z 3467.1318359 2006-04-21T13:54:24Z 3466.1704102 2006-04-21T13:54:30Z 3463.2866211 2006-04-21T13:54:36Z 3462.3256836 2006-04-21T13:54:41Z 3460.4028320 2006-04-21T13:54:48Z 3458.4799805 2006-04-21T13:54:55Z 3457.5190430 2006-04-21T13:55:00Z 3456.5576172 2006-04-21T13:55:05Z 3455.5961914 2006-04-21T13:55:11Z 3454.1542969 2006-04-21T13:55:18Z 3450.7895508 2006-04-21T13:55:42Z 3449.8286133 2006-04-21T13:55:48Z 3449.3476563 2006-04-21T13:55:54Z 3448.3867188 2006-04-21T13:56:00Z 3446.4638672 2006-04-21T13:56:06Z 3445.0219727 2006-04-21T13:56:13Z 3444.5415039 2006-04-21T13:56:18Z 3443.5795898 2006-04-21T13:56:24Z 3442.6181641 2006-04-21T13:56:29Z 3440.2148438 2006-04-21T13:56:41Z 3439.2539063 2006-04-21T13:56:48Z 3438.2924805 2006-04-21T13:56:54Z 3435.8891602 2006-04-21T13:57:00Z 3434.4472656 2006-04-21T13:57:05Z 3433.4858398 2006-04-21T13:57:08Z 3432.5244141 2006-04-21T13:57:11Z 3431.5634766 2006-04-21T13:57:14Z 3432.0439453 2006-04-21T13:57:15Z 3429.1601563 2006-04-21T13:57:22Z 3428.6791992 2006-04-21T13:57:23Z 3427.2373047 2006-04-21T13:57:31Z 3424.8339844 2006-04-21T13:57:48Z 3423.8730469 2006-04-21T13:58:00Z 3422.9116211 2006-04-21T13:58:06Z 3420.0273438 2006-04-21T13:58:18Z 3418.5854492 2006-04-21T13:58:24Z 3417.6245117 2006-04-21T13:58:30Z 3416.6630859 2006-04-21T13:58:36Z 3415.2211914 2006-04-21T13:58:42Z 3414.2597656 2006-04-21T13:58:47Z 3412.3369141 2006-04-21T13:58:54Z 3410.8945313 2006-04-21T13:59:00Z 3408.9721680 2006-04-21T13:59:06Z 3408.0107422 2006-04-21T13:59:12Z 3406.0883789 2006-04-21T13:59:18Z 3405.1269531 2006-04-21T13:59:24Z 3404.1655273 2006-04-21T13:59:30Z 3400.8012695 2006-04-21T13:59:42Z 3399.8398438 2006-04-21T13:59:47Z 3395.5136719 2006-04-21T13:59:59Z 3389.7460938 2006-04-21T14:00:11Z 3386.3813477 2006-04-21T14:00:17Z 3382.5361328 2006-04-21T14:00:24Z 3379.6518555 2006-04-21T14:00:29Z 3375.3261719 2006-04-21T14:00:35Z 3374.8452148 2006-04-21T14:00:57Z 3375.3261719 2006-04-21T14:01:00Z 3371.9614258 2006-04-21T14:01:25Z 3371.0000000 2006-04-21T14:01:42Z 3370.5195313 2006-04-21T14:01:48Z 3370.0390625 2006-04-21T14:01:53Z 3368.1162109 2006-04-21T14:02:00Z 3367.6357422 2006-04-21T14:02:05Z 3366.1933594 2006-04-21T14:02:12Z 3364.7514648 2006-04-21T14:02:17Z 3362.3486328 2006-04-21T14:02:24Z 3359.4643555 2006-04-21T14:02:36Z 3359.4643555 2006-04-21T14:02:42Z 3359.4643555 2006-04-21T14:02:48Z 3358.5029297 2006-04-21T14:02:54Z 3358.5029297 2006-04-21T14:02:59Z 3356.1000977 2006-04-21T14:03:05Z 3354.1772461 2006-04-21T14:03:11Z 3353.6967773 2006-04-21T14:03:17Z 3352.2548828 2006-04-21T14:03:23Z 3349.8515625 2006-04-21T14:03:36Z 3347.9282227 2006-04-21T14:03:41Z 3345.0444336 2006-04-21T14:03:48Z 3343.1215820 2006-04-21T14:03:54Z 3341.1992188 2006-04-21T14:04:00Z 3339.2768555 2006-04-21T14:04:06Z 3338.7958984 2006-04-21T14:04:12Z 3337.8344727 2006-04-21T14:04:18Z 3336.8735352 2006-04-21T14:04:24Z 3335.9121094 2006-04-21T14:04:30Z 3335.4311523 2006-04-21T14:04:36Z 3333.9892578 2006-04-21T14:04:48Z 3332.5473633 2006-04-21T14:04:51Z 3328.2216797 2006-04-21T14:05:01Z 3326.7797852 2006-04-21T14:05:06Z 3324.3764648 2006-04-21T14:05:12Z 3320.0502930 2006-04-21T14:05:24Z 3319.0893555 2006-04-21T14:05:29Z 3317.1665039 2006-04-21T14:05:35Z 3309.9565430 2006-04-21T14:05:48Z 3307.0722656 2006-04-21T14:05:55Z 3306.1113281 2006-04-21T14:05:57Z 3304.6689453 2006-04-21T14:06:01Z 3302.7465820 2006-04-21T14:06:07Z 3299.8627930 2006-04-21T14:06:12Z 3296.9785156 2006-04-21T14:06:18Z 3292.6528320 2006-04-21T14:06:35Z 3289.7690430 2006-04-21T14:06:42Z 3286.4042969 2006-04-21T14:06:53Z 3284.0009766 2006-04-21T14:06:57Z 3282.5585938 2006-04-21T14:07:00Z 3281.1166992 2006-04-21T14:07:06Z 3280.1552734 2006-04-21T14:07:11Z 3276.7910156 2006-04-21T14:07:18Z 3273.4262695 2006-04-21T14:07:25Z 3268.6196289 2006-04-21T14:07:42Z 3266.6972656 2006-04-21T14:07:48Z 3262.3715820 2006-04-21T14:08:00Z 3260.9291992 2006-04-21T14:08:06Z 3259.0068359 2006-04-21T14:08:12Z 3257.5649414 2006-04-21T14:08:18Z 3256.1230469 2006-04-21T14:08:23Z 3253.7197266 2006-04-21T14:08:29Z 3250.3544922 2006-04-21T14:08:36Z 3248.4321289 2006-04-21T14:08:42Z 3245.5478516 2006-04-21T14:08:48Z 3237.8574219 2006-04-21T14:09:00Z 3234.0122070 2006-04-21T14:09:06Z 3233.0512695 2006-04-21T14:09:11Z 3229.6865234 2006-04-21T14:09:18Z 3227.2832031 2006-04-21T14:09:24Z 3226.8027344 2006-04-21T14:09:30Z 3224.8798828 2006-04-21T14:09:35Z 3222.4765625 2006-04-21T14:09:39Z 3221.5156250 2006-04-21T14:09:40Z 3217.6699219 2006-04-21T14:09:46Z 3213.8247070 2006-04-21T14:09:54Z 3212.8632813 2006-04-21T14:09:59Z 3211.4213867 2006-04-21T14:10:05Z 3209.0180664 2006-04-21T14:10:12Z 3208.0566406 2006-04-21T14:10:17Z 3206.1342773 2006-04-21T14:10:23Z 3203.2500000 2006-04-21T14:10:36Z 3201.3276367 2006-04-21T14:12:06Z 3199.4047852 2006-04-21T14:12:42Z 3197.4824219 2006-04-21T14:13:19Z 3200.8471680 2006-04-21T14:19:00Z 3199.8857422 2006-04-21T14:20:30Z 3194.5986328 2006-04-21T14:21:00Z 3196.0405273 2006-04-21T14:21:15Z 3195.5595703 2006-04-21T14:21:18Z 3195.0791016 2006-04-21T14:21:48Z 3195.0791016 2006-04-21T14:21:54Z 3194.5986328 2006-04-21T14:21:59Z 3194.1176758 2006-04-21T14:22:06Z 3192.6757813 2006-04-21T14:22:14Z 3192.1953125 2006-04-21T14:22:17Z 3190.2724609 2006-04-21T14:22:22Z 3189.7919922 2006-04-21T14:22:23Z 3188.3500977 2006-04-21T14:22:30Z 3185.4658203 2006-04-21T14:22:41Z 3182.1010742 2006-04-21T14:22:54Z 3181.1396484 2006-04-21T14:23:00Z 3180.6591797 2006-04-21T14:23:03Z 3179.2172852 2006-04-21T14:23:06Z 3175.3720703 2006-04-21T14:23:23Z 3173.4492188 2006-04-21T14:23:30Z 3170.0849609 2006-04-21T14:23:47Z 3168.6425781 2006-04-21T14:23:52Z 3168.6425781 2006-04-21T14:23:54Z 3167.6816406 2006-04-21T14:24:00Z 3166.7202148 2006-04-21T14:24:05Z 3165.7587891 2006-04-21T14:24:12Z 3164.3168945 2006-04-21T14:24:15Z 3163.8364258 2006-04-21T14:24:16Z 3163.3554688 2006-04-21T14:24:18Z 3163.3554688 2006-04-21T14:24:23Z 3162.3945313 2006-04-21T14:24:29Z 3160.4716797 2006-04-21T14:24:35Z 3158.5488281 2006-04-21T14:24:41Z 3157.5878906 2006-04-21T14:24:47Z 3156.1459961 2006-04-21T14:24:52Z 3155.6645508 2006-04-21T14:24:53Z 3154.7036133 2006-04-21T14:25:00Z 3153.7421875 2006-04-21T14:25:06Z 3153.7421875 2006-04-21T14:25:12Z 3153.2612305 2006-04-21T14:25:18Z 3150.3774414 2006-04-21T14:25:30Z 3149.4160156 2006-04-21T14:25:35Z 3147.4936523 2006-04-21T14:25:42Z 3146.0517578 2006-04-21T14:25:47Z 3143.6484375 2006-04-21T14:25:54Z 3142.2065430 2006-04-21T14:26:00Z 3140.7646484 2006-04-21T14:26:06Z 3139.3227539 2006-04-21T14:26:12Z 3138.3613281 2006-04-21T14:26:17Z 3135.9580078 2006-04-21T14:26:29Z 3134.5161133 2006-04-21T14:26:36Z 3133.0742188 2006-04-21T14:26:42Z 3130.1899414 2006-04-21T14:26:53Z 3123.9414063 2006-04-21T14:27:00Z 3122.4990234 2006-04-21T14:27:06Z 3120.5766602 2006-04-21T14:27:09Z 3118.6538086 2006-04-21T14:27:12Z 3117.6928711 2006-04-21T14:27:14Z 3114.3281250 2006-04-21T14:27:17Z 3105.6762695 2006-04-21T14:27:24Z 3102.3120117 2006-04-21T14:27:36Z 3098.9472656 2006-04-21T14:27:42Z 3097.0244141 2006-04-21T14:27:48Z 3094.1406250 2006-04-21T14:27:54Z 3093.1796875 2006-04-21T14:27:59Z 3092.2182617 2006-04-21T14:28:21Z 3088.3725586 2006-04-21T14:29:06Z 3086.9306641 2006-04-21T14:29:12Z 3086.4497070 2006-04-21T14:29:17Z 3083.0854492 2006-04-21T14:29:44Z 3084.0463867 2006-04-21T14:30:06Z 3082.1240234 2006-04-21T14:30:12Z 3081.6430664 2006-04-21T14:30:18Z 3079.7207031 2006-04-21T14:30:27Z 3077.7983398 2006-04-21T14:30:30Z 3076.8369141 2006-04-21T14:30:31Z 3072.0302734 2006-04-21T14:30:36Z 3061.9365234 2006-04-21T14:30:59Z 3059.0522461 2006-04-21T14:31:02Z 3058.0908203 2006-04-21T14:31:03Z 3056.6489258 2006-04-21T14:31:08Z 3054.7265625 2006-04-21T14:31:18Z 3052.8037109 2006-04-21T14:31:29Z 3051.3618164 2006-04-21T14:31:36Z 3049.9199219 2006-04-21T14:31:41Z 3047.5166016 2006-04-21T14:31:47Z 3045.1132813 2006-04-21T14:32:00Z 3043.6713867 2006-04-21T14:32:06Z 3042.7099609 2006-04-21T14:32:11Z 3041.2680664 2006-04-21T14:32:17Z 3039.3457031 2006-04-21T14:32:20Z 3038.3842773 2006-04-21T14:32:21Z 3034.0581055 2006-04-21T14:32:29Z 3032.6162109 2006-04-21T14:32:35Z 3030.2128906 2006-04-21T14:32:41Z 3028.2905273 2006-04-21T14:32:47Z 3026.8481445 2006-04-21T14:32:49Z 3024.9252930 2006-04-21T14:32:52Z 3020.5996094 2006-04-21T14:33:06Z 3019.6381836 2006-04-21T14:33:11Z 3016.2739258 2006-04-21T14:33:19Z 3013.3896484 2006-04-21T14:33:22Z 3011.9477539 2006-04-21T14:33:25Z 3009.0639648 2006-04-21T14:33:36Z 3005.6992188 2006-04-21T14:33:53Z 3004.2573242 2006-04-21T14:33:59Z 3002.3349609 2006-04-21T14:34:05Z 3001.3735352 2006-04-21T14:34:12Z 2994.1630859 2006-04-21T14:34:39Z 2993.2021484 2006-04-21T14:34:42Z 2980.7050781 2006-04-21T14:35:59Z 2980.7050781 2006-04-21T14:36:05Z 2978.7822266 2006-04-21T14:36:18Z 2978.7822266 2006-04-21T14:36:48Z 2977.3403320 2006-04-21T14:37:00Z 2976.8598633 2006-04-21T14:37:06Z 2975.8984375 2006-04-21T14:37:12Z 2975.4179688 2006-04-21T14:37:35Z 2973.0146484 2006-04-21T14:37:41Z 2971.0917969 2006-04-21T14:37:47Z 2969.6499023 2006-04-21T14:37:54Z 2968.2080078 2006-04-21T14:37:59Z 2966.7661133 2006-04-21T14:38:05Z 2963.8818359 2006-04-21T14:38:11Z 2959.5556641 2006-04-21T14:38:30Z 2958.1137695 2006-04-21T14:38:35Z 2955.2299805 2006-04-21T14:38:42Z 2952.8266602 2006-04-21T14:38:46Z 2949.9428711 2006-04-21T14:38:54Z 2949.4619141 2006-04-21T14:38:59Z 2946.0976563 2006-04-21T14:39:12Z 2945.6166992 2006-04-21T14:39:17Z 2944.1748047 2006-04-21T14:39:23Z 2942.2524414 2006-04-21T14:39:41Z 2940.8105469 2006-04-21T14:39:47Z 2939.3686523 2006-04-21T14:39:50Z 2938.8876953 2006-04-21T14:39:51Z 2937.9262695 2006-04-21T14:39:55Z 2936.9653320 2006-04-21T14:39:59Z 2935.5229492 2006-04-21T14:40:06Z 2934.5620117 2006-04-21T14:40:12Z 2934.0810547 2006-04-21T14:40:17Z 2931.6777344 2006-04-21T14:40:24Z 2929.2744141 2006-04-21T14:40:36Z 2927.3515625 2006-04-21T14:40:42Z 2925.4291992 2006-04-21T14:40:48Z 2923.5063477 2006-04-21T14:40:54Z 2922.0644531 2006-04-21T14:41:00Z 2917.7387695 2006-04-21T14:41:24Z 2917.7387695 2006-04-21T14:41:29Z 2916.7773438 2006-04-21T14:41:35Z 2914.8544922 2006-04-21T14:41:41Z 2911.4902344 2006-04-21T14:41:50Z 2907.1640625 2006-04-21T14:41:58Z 2906.2031250 2006-04-21T14:42:00Z 2906.2031250 2006-04-21T14:42:05Z 2905.2416992 2006-04-21T14:42:11Z 2904.7607422 2006-04-21T14:42:17Z 2903.3188477 2006-04-21T14:42:20Z 2903.3188477 2006-04-21T14:42:21Z 2902.3579102 2006-04-21T14:42:25Z 2900.4350586 2006-04-21T14:42:30Z 2899.4731445 2006-04-21T14:42:35Z 2893.2250977 2006-04-21T14:43:05Z 2892.2636719 2006-04-21T14:43:12Z 2890.8217773 2006-04-21T14:43:23Z 2889.8603516 2006-04-21T14:43:25Z 2886.4956055 2006-04-21T14:43:29Z 2884.0922852 2006-04-21T14:43:35Z 2881.6889648 2006-04-21T14:43:43Z 2878.8051758 2006-04-21T14:43:50Z 2876.4018555 2006-04-21T14:43:53Z 2874.9599609 2006-04-21T14:43:59Z 2873.0375977 2006-04-21T14:44:05Z 2864.3852539 2006-04-21T14:44:24Z 2858.1367188 2006-04-21T14:44:36Z 2856.6948242 2006-04-21T14:44:41Z 2852.3691406 2006-04-21T14:44:48Z 2847.0820313 2006-04-21T14:44:54Z 2845.6396484 2006-04-21T14:44:59Z 2844.1977539 2006-04-21T14:45:05Z 2843.2363281 2006-04-21T14:45:11Z 2839.8720703 2006-04-21T14:45:24Z 2838.9106445 2006-04-21T14:45:29Z 2836.9882813 2006-04-21T14:45:36Z 2836.0268555 2006-04-21T14:45:41Z 2834.5844727 2006-04-21T14:45:47Z 2832.6616211 2006-04-21T14:45:50Z 2825.4521484 2006-04-21T14:45:59Z 2824.9711914 2006-04-21T14:46:00Z 2823.0488281 2006-04-21T14:46:05Z 2822.0874023 2006-04-21T14:46:12Z 2819.2036133 2006-04-21T14:46:36Z 2814.8774414 2006-04-21T14:46:41Z 2811.5131836 2006-04-21T14:46:47Z 2808.6293945 2006-04-21T14:46:50Z 2808.1484375 2006-04-21T14:46:51Z 2806.2260742 2006-04-21T14:46:54Z 2804.3032227 2006-04-21T14:47:01Z 2802.8608398 2006-04-21T14:47:03Z 2800.9384766 2006-04-21T14:47:06Z 2800.4575195 2006-04-21T14:47:08Z 2796.1318359 2006-04-21T14:47:15Z 2794.2089844 2006-04-21T14:47:21Z 2792.7670898 2006-04-21T14:47:24Z 2792.7670898 2006-04-21T14:47:25Z 2792.2866211 2006-04-21T14:47:27Z 2789.4023438 2006-04-21T14:47:37Z 2783.1542969 2006-04-21T14:47:45Z 2782.6733398 2006-04-21T14:47:46Z 2775.9443359 2006-04-21T14:47:55Z 2774.5024414 2006-04-21T14:47:59Z 2772.5795898 2006-04-21T14:48:05Z 2769.2148438 2006-04-21T14:48:11Z 2761.0434570 2006-04-21T14:48:39Z 2761.0434570 2006-04-21T14:48:40Z 2757.6791992 2006-04-21T14:48:46Z 2756.2373047 2006-04-21T14:48:53Z 2754.3144531 2006-04-21T14:49:12Z 2752.8725586 2006-04-21T14:49:15Z 2751.9111328 2006-04-21T14:49:16Z 2748.5468750 2006-04-21T14:49:23Z 2746.1435547 2006-04-21T14:49:30Z 2745.1821289 2006-04-21T14:49:36Z 2743.2592773 2006-04-21T14:49:42Z 2741.3369141 2006-04-21T14:49:48Z 2738.4526367 2006-04-21T14:49:54Z 2730.2812500 2006-04-21T14:50:08Z 2725.9555664 2006-04-21T14:50:36Z 2724.5136719 2006-04-21T14:50:47Z 2719.7070313 2006-04-21T14:51:17Z 2717.7846680 2006-04-21T14:51:23Z 2714.4199219 2006-04-21T14:51:30Z 2712.0166016 2006-04-21T14:51:36Z 2708.6523438 2006-04-21T14:51:39Z 2704.8061523 2006-04-21T14:51:48Z 2702.4033203 2006-04-21T14:51:53Z 2700.9614258 2006-04-21T14:51:59Z 2700.4804688 2006-04-21T14:52:05Z 2699.5190430 2006-04-21T14:52:11Z 2697.5966797 2006-04-21T14:52:18Z 2695.6738281 2006-04-21T14:52:23Z 2695.1933594 2006-04-21T14:52:24Z 2694.7128906 2006-04-21T14:52:29Z 2693.7514648 2006-04-21T14:52:36Z 2694.2319336 2006-04-21T14:52:41Z 2693.7514648 2006-04-21T14:52:47Z 2692.3095703 2006-04-21T14:52:54Z 2691.3481445 2006-04-21T14:52:59Z 2688.4643555 2006-04-21T14:53:11Z 2686.5415039 2006-04-21T14:53:23Z 2686.0610352 2006-04-21T14:53:30Z 2683.6577148 2006-04-21T14:53:33Z 2682.2158203 2006-04-21T14:53:35Z 2681.2543945 2006-04-21T14:53:41Z 2678.8510742 2006-04-21T14:53:49Z 2678.8510742 2006-04-21T14:53:52Z 2677.8901367 2006-04-21T14:54:00Z 2675.0053711 2006-04-21T14:54:12Z 2673.0830078 2006-04-21T14:54:18Z 2671.6411133 2006-04-21T14:54:29Z 2670.6796875 2006-04-21T14:54:35Z 2671.6411133 2006-04-21T14:54:41Z 2669.7182617 2006-04-21T14:54:48Z 2666.8344727 2006-04-21T14:54:52Z 2666.3535156 2006-04-21T14:54:55Z 2665.8730469 2006-04-21T14:55:00Z 2665.3925781 2006-04-21T14:55:06Z 2664.9116211 2006-04-21T14:55:11Z 2662.0278320 2006-04-21T14:55:30Z 2661.5473633 2006-04-21T14:55:35Z 2659.1440430 2006-04-21T14:55:41Z 2658.1826172 2006-04-21T14:55:47Z 2655.7792969 2006-04-21T14:55:54Z 2654.8183594 2006-04-21T14:55:59Z 2649.5307617 2006-04-21T14:56:07Z 2647.1279297 2006-04-21T14:56:13Z 2647.1279297 2006-04-21T14:56:17Z 2645.2050781 2006-04-21T14:56:25Z 2643.7626953 2006-04-21T14:56:29Z 2642.8012695 2006-04-21T14:56:35Z 2642.3208008 2006-04-21T14:56:41Z 2640.8789063 2006-04-21T14:56:47Z 2640.8789063 2006-04-21T14:56:53Z 2639.4370117 2006-04-21T14:56:59Z 2638.4755859 2006-04-21T14:57:06Z 2637.5141602 2006-04-21T14:57:11Z 2632.7075195 2006-04-21T14:57:20Z 2631.2656250 2006-04-21T14:57:25Z 2629.3432617 2006-04-21T14:57:30Z 2628.3818359 2006-04-21T14:57:36Z 2625.9785156 2006-04-21T14:57:42Z 2624.0561523 2006-04-21T14:57:45Z 2623.0947266 2006-04-21T14:57:47Z 2620.6914063 2006-04-21T14:57:59Z 2619.2495117 2006-04-21T14:58:11Z 2616.8461914 2006-04-21T14:58:16Z 2616.3657227 2006-04-21T14:58:17Z 2614.9233398 2006-04-21T14:58:24Z 2611.0776367 2006-04-21T14:58:41Z 2609.6357422 2006-04-21T14:58:47Z 2608.1938477 2006-04-21T14:58:53Z 2607.2324219 2006-04-21T14:58:59Z 2606.2714844 2006-04-21T14:59:05Z 2605.3100586 2006-04-21T14:59:17Z 2602.9067383 2006-04-21T14:59:29Z 2600.5034180 2006-04-21T14:59:36Z 2596.1777344 2006-04-21T14:59:46Z 2593.7744141 2006-04-21T14:59:52Z 2593.2937012 2006-04-21T14:59:53Z 2592.3325195 2006-04-21T15:00:17Z 2585.6030273 2006-04-21T15:00:53Z 2585.6030273 2006-04-21T15:00:59Z 2581.2770996 2006-04-21T15:01:28Z 2575.5092773 2006-04-21T15:02:19Z 2574.0673828 2006-04-21T15:02:25Z 2573.1062012 2006-04-21T15:02:29Z 2571.1831055 2006-04-21T15:02:36Z 2569.7412109 2006-04-21T15:02:42Z 2569.2607422 2006-04-21T15:02:47Z 2567.8186035 2006-04-21T15:03:00Z 2567.3378906 2006-04-21T15:03:06Z 2564.9348145 2006-04-21T15:03:09Z 2564.9348145 2006-04-21T15:03:10Z 2562.0507813 2006-04-21T15:03:19Z 2561.0895996 2006-04-21T15:03:42Z 2558.2055664 2006-04-21T15:03:49Z 2554.8408203 2006-04-21T15:03:53Z 2554.3601074 2006-04-21T15:03:59Z 2553.3989258 2006-04-21T15:04:11Z 2549.5537109 2006-04-21T15:04:24Z 2546.6696777 2006-04-21T15:04:31Z 2546.6696777 2006-04-21T15:04:32Z 2544.2663574 2006-04-21T15:04:37Z 2541.3825684 2006-04-21T15:04:51Z 2540.9018555 2006-04-21T15:04:54Z 2540.4211426 2006-04-21T15:05:00Z 2540.9018555 2006-04-21T15:05:05Z 2538.4985352 2006-04-21T15:05:17Z 2538.0178223 2006-04-21T15:05:23Z 2536.0952148 2006-04-21T15:05:29Z 2533.2111816 2006-04-21T15:05:42Z 2532.2500000 2006-04-21T15:05:48Z 2531.2885742 2006-04-21T15:06:06Z 2529.3659668 2006-04-21T15:06:12Z 2529.3659668 2006-04-21T15:06:17Z 2526.9628906 2006-04-21T15:06:24Z 2526.0014648 2006-04-21T15:06:29Z 2524.5595703 2006-04-21T15:06:36Z 2524.0788574 2006-04-21T15:06:42Z 2520.2333984 2006-04-21T15:06:53Z 2518.7915039 2006-04-21T15:06:59Z 2516.8688965 2006-04-21T15:07:05Z 2516.3881836 2006-04-21T15:07:12Z 2514.9462891 2006-04-21T15:07:17Z 2513.0236816 2006-04-21T15:07:20Z 2512.5429688 2006-04-21T15:07:21Z 2510.1396484 2006-04-21T15:07:24Z 2507.7363281 2006-04-21T15:07:35Z 2506.2941895 2006-04-21T15:07:41Z 2504.8522949 2006-04-21T15:07:47Z 2504.3715820 2006-04-21T15:07:54Z 2503.4104004 2006-04-21T15:07:59Z 2501.9682617 2006-04-21T15:08:05Z 2500.5263672 2006-04-21T15:08:11Z 2499.5651855 2006-04-21T15:08:18Z 2500.0458984 2006-04-21T15:08:23Z 2500.0458984 2006-04-21T15:08:30Z 2499.0844727 2006-04-21T15:08:35Z 2497.1618652 2006-04-21T15:08:39Z 2495.7199707 2006-04-21T15:08:42Z 2495.2392578 2006-04-21T15:08:47Z 2494.2778320 2006-04-21T15:08:53Z 2493.3166504 2006-04-21T15:08:59Z 2492.3554688 2006-04-21T15:09:05Z 2489.4711914 2006-04-21T15:09:12Z 2486.1066895 2006-04-21T15:09:24Z 2484.6647949 2006-04-21T15:09:30Z 2483.7033691 2006-04-21T15:09:36Z 2483.2226563 2006-04-21T15:09:41Z 2481.7807617 2006-04-21T15:09:47Z 2479.8581543 2006-04-21T15:09:51Z 2478.8967285 2006-04-21T15:09:54Z 2476.0129395 2006-04-21T15:10:00Z 2475.5319824 2006-04-21T15:10:06Z 2473.6093750 2006-04-21T15:10:24Z 2471.6867676 2006-04-21T15:10:36Z 2470.2448730 2006-04-21T15:10:41Z 2467.8415527 2006-04-21T15:10:48Z 2464.9577637 2006-04-21T15:10:54Z 2463.5156250 2006-04-21T15:11:00Z 2462.5544434 2006-04-21T15:11:05Z 2460.6318359 2006-04-21T15:11:17Z 2460.1511230 2006-04-21T15:11:23Z 2459.1896973 2006-04-21T15:11:29Z 2457.7478027 2006-04-21T15:11:35Z 2455.3444824 2006-04-21T15:11:47Z 2452.9411621 2006-04-21T15:11:54Z 2452.9411621 2006-04-21T15:11:59Z 2449.5766602 2006-04-21T15:12:05Z 2446.6926270 2006-04-21T15:12:17Z 2446.6926270 2006-04-21T15:12:19Z 2447.1733398 2006-04-21T15:12:23Z 2446.6926270 2006-04-21T15:12:29Z 2445.7314453 2006-04-21T15:12:36Z 2445.7314453 2006-04-21T15:12:41Z 2445.7314453 2006-04-21T15:12:54Z 2445.2507324 2006-04-21T15:12:59Z 2443.8085938 2006-04-21T15:13:06Z 2443.3278809 2006-04-21T15:13:11Z 2442.8471680 2006-04-21T15:13:23Z 2442.3666992 2006-04-21T15:13:29Z 2440.4438477 2006-04-21T15:13:41Z 2434.1955566 2006-04-21T15:14:04Z 2431.7922363 2006-04-21T15:14:18Z 2430.8310547 2006-04-21T15:14:24Z 2429.8696289 2006-04-21T15:14:30Z 2430.3503418 2006-04-21T15:14:35Z 2428.9082031 2006-04-21T15:14:39Z 2428.4277344 2006-04-21T15:14:41Z 2427.9467773 2006-04-21T15:14:48Z 2426.9855957 2006-04-21T15:14:50Z 2425.0627441 2006-04-21T15:14:55Z 2424.1015625 2006-04-21T15:14:59Z 2423.6208496 2006-04-21T15:15:05Z 2423.1403809 2006-04-21T15:15:11Z 2423.6208496 2006-04-21T15:15:17Z 2420.7370605 2006-04-21T15:15:28Z 2419.7756348 2006-04-21T15:15:31Z 2419.7756348 2006-04-21T15:15:35Z 2418.8144531 2006-04-21T15:15:41Z 2418.3337402 2006-04-21T15:15:47Z 2414.4885254 2006-04-21T15:16:12Z 2413.5270996 2006-04-21T15:16:18Z 2411.1237793 2006-04-21T15:16:36Z 2411.1237793 2006-04-21T15:16:41Z 2410.1623535 2006-04-21T15:16:47Z 2408.7204590 2006-04-21T15:16:53Z 2405.3559570 2006-04-21T15:16:59Z 2404.3945313 2006-04-21T15:17:06Z 2404.8752441 2006-04-21T15:17:11Z 2402.4719238 2006-04-21T15:17:18Z 2400.0688477 2006-04-21T15:17:24Z 2398.1459961 2006-04-21T15:17:41Z 2397.6655273 2006-04-21T15:17:48Z 2389.0134277 2006-04-21T15:18:12Z 2383.7263184 2006-04-21T15:18:41Z 2382.7648926 2006-04-21T15:18:44Z 2381.3229980 2006-04-21T15:18:49Z 2375.0742188 2006-04-21T15:19:22Z 2373.6323242 2006-04-21T15:19:24Z 2373.6323242 2006-04-21T15:19:30Z 2369.3066406 2006-04-21T15:19:47Z 2367.8645020 2006-04-21T15:19:50Z 2365.4614258 2006-04-21T15:19:53Z 2364.5000000 2006-04-21T15:19:54Z 2363.5383301 2006-04-21T15:20:00Z 2361.6159668 2006-04-21T15:20:12Z 2360.6545410 2006-04-21T15:20:23Z 2359.2126465 2006-04-21T15:20:29Z 2357.7707520 2006-04-21T15:20:47Z 2359.6931152 2006-04-21T15:20:54Z 2356.8093262 2006-04-21T15:20:59Z 2354.4060059 2006-04-21T15:21:06Z 2352.4833984 2006-04-21T15:21:10Z 2352.0026855 2006-04-21T15:21:11Z 2349.1188965 2006-04-21T15:21:17Z 2348.1574707 2006-04-21T15:21:23Z 2347.6767578 2006-04-21T15:21:30Z 2346.2348633 2006-04-21T15:21:35Z 2345.2734375 2006-04-21T15:21:42Z 2343.8315430 2006-04-21T15:21:47Z 2343.8315430 2006-04-21T15:21:53Z 2343.8315430 2006-04-21T15:22:05Z 2344.7927246 2006-04-21T15:22:29Z 2342.8701172 2006-04-21T15:22:36Z 2338.5444336 2006-04-21T15:22:54Z 2337.1022949 2006-04-21T15:23:05Z 2337.5830078 2006-04-21T15:23:11Z 2333.7377930 2006-04-21T15:23:18Z 2332.7763672 2006-04-21T15:23:23Z 2332.2958984 2006-04-21T15:23:29Z 2330.8537598 2006-04-21T15:23:35Z 2322.6826172 2006-04-21T15:24:02Z 2321.7211914 2006-04-21T15:24:06Z 2319.7985840 2006-04-21T15:24:12Z 2318.3566895 2006-04-21T15:24:17Z 2315.9531250 2006-04-21T15:24:24Z 2314.0305176 2006-04-21T15:24:30Z 2313.0693359 2006-04-21T15:24:35Z 2311.1467285 2006-04-21T15:24:38Z 2308.7434082 2006-04-21T15:24:41Z 2306.3400879 2006-04-21T15:24:44Z 2305.3789063 2006-04-21T15:24:46Z 2303.4562988 2006-04-21T15:24:53Z 2298.6494141 2006-04-21T15:25:36Z 2296.2463379 2006-04-21T15:26:12Z 2291.9204102 2006-04-21T15:27:33Z 2290.4782715 2006-04-21T15:27:42Z 2289.9978027 2006-04-21T15:27:48Z 2288.5559082 2006-04-21T15:27:54Z 2289.0363770 2006-04-21T15:28:00Z 2289.5170898 2006-04-21T15:28:05Z 2288.5559082 2006-04-21T15:28:12Z 2289.5170898 2006-04-21T15:28:17Z 2288.0751953 2006-04-21T15:28:24Z 2287.5944824 2006-04-21T15:28:29Z 2286.6330566 2006-04-21T15:28:47Z 2285.1911621 2006-04-21T15:28:54Z 2283.2683105 2006-04-21T15:29:00Z 2283.2683105 2006-04-21T15:29:12Z 2282.3071289 2006-04-21T15:29:23Z 2281.3457031 2006-04-21T15:29:36Z 2281.3457031 2006-04-21T15:29:41Z 2281.3457031 2006-04-21T15:29:47Z 2278.4619141 2006-04-21T15:29:54Z 2277.5004883 2006-04-21T15:30:00Z 2276.0585938 2006-04-21T15:30:06Z 2276.5393066 2006-04-21T15:30:17Z 2275.0971680 2006-04-21T15:30:24Z 2273.6552734 2006-04-21T15:30:53Z 2273.1748047 2006-04-21T15:31:00Z 2272.2133789 2006-04-21T15:31:06Z 2272.6940918 2006-04-21T15:31:11Z 2271.2519531 2006-04-21T15:31:17Z 2268.8488770 2006-04-21T15:31:24Z 2267.4064941 2006-04-21T15:31:30Z 2265.9645996 2006-04-21T15:31:36Z 2265.0034180 2006-04-21T15:31:41Z 2261.6389160 2006-04-21T15:31:54Z 2259.2355957 2006-04-21T15:31:59Z 2256.8322754 2006-04-21T15:32:05Z 2255.8708496 2006-04-21T15:32:12Z 2254.4289551 2006-04-21T15:32:17Z 2254.9096680 2006-04-21T15:32:20Z 2253.9484863 2006-04-21T15:32:22Z 2253.4677734 2006-04-21T15:32:25Z 2252.5063477 2006-04-21T15:32:29Z 2251.5449219 2006-04-21T15:32:35Z 2249.6223145 2006-04-21T15:32:53Z 2247.6997070 2006-04-21T15:33:00Z 2245.7770996 2006-04-21T15:33:06Z 2243.8544922 2006-04-21T15:33:17Z 2240.9704590 2006-04-21T15:33:30Z 2239.0478516 2006-04-21T15:33:37Z 2236.6445313 2006-04-21T15:33:42Z 2235.6831055 2006-04-21T15:33:48Z 2232.3186035 2006-04-21T15:34:06Z 2230.3959961 2006-04-21T15:34:12Z 2224.6281738 2006-04-21T15:34:29Z 2223.6667480 2006-04-21T15:34:35Z 2220.7829590 2006-04-21T15:34:50Z 2219.3408203 2006-04-21T15:34:53Z 2216.4567871 2006-04-21T15:35:00Z 2215.9760742 2006-04-21T15:35:11Z 2206.8437500 2006-04-21T15:35:46Z 2208.7663574 2006-04-21T15:36:37Z 2201.5563965 2006-04-21T15:36:59Z 2201.5563965 2006-04-21T15:37:02Z 2200.5949707 2006-04-21T15:37:05Z 2200.1145020 2006-04-21T15:37:10Z 2199.1530762 2006-04-21T15:37:14Z 2198.6723633 2006-04-21T15:37:23Z 2206.8437500 2006-04-21T15:38:25Z 2206.8437500 2006-04-21T15:38:26Z 2208.2856445 2006-04-21T15:38:29Z 2188.0981445 2006-04-21T15:38:45Z 2190.0207520 2006-04-21T15:38:51Z 2194.3464355 2006-04-21T15:38:54Z 2192.9045410 2006-04-21T15:38:56Z 2190.0207520 2006-04-21T15:38:58Z 2189.0593262 2006-04-21T15:39:01Z 2190.0207520 2006-04-21T15:39:04Z 2190.0207520 2006-04-21T15:39:07Z 2190.0207520 2006-04-21T15:39:10Z 2191.4626465 2006-04-21T15:39:13Z 2191.4626465 2006-04-21T15:39:16Z 2180.4074707 2006-04-21T15:40:13Z 2185.6945801 2006-04-21T15:40:15Z 2174.1589355 2006-04-21T15:40:18Z 2173.1977539 2006-04-21T15:40:19Z 2175.1201172 2006-04-21T15:40:23Z 2175.6008301 2006-04-21T15:40:24Z 2175.1201172 2006-04-21T15:40:28Z 2175.1201172 2006-04-21T15:40:31Z 2176.0815430 2006-04-21T15:40:36Z 2176.5622559 2006-04-21T15:40:39Z 2176.5622559 2006-04-21T15:40:44Z 2177.0429688 2006-04-21T15:40:46Z 2178.4848633 2006-04-21T15:40:48Z 2177.5234375 2006-04-21T15:41:08Z 2176.0815430 2006-04-21T15:41:10Z 2152.5290527 2006-04-21T15:41:56Z 2151.5678711 2006-04-21T15:41:57Z 2148.6838379 2006-04-21T15:42:01Z 2177.5234375 2006-04-21T15:42:06Z 2178.0041504 2006-04-21T15:42:08Z 2178.4848633 2006-04-21T15:42:10Z 2178.9653320 2006-04-21T15:42:14Z 2178.9653320 2006-04-21T15:42:18Z 2178.9653320 2006-04-21T15:42:43Z 2178.4848633 2006-04-21T15:42:47Z 2178.4848633 2006-04-21T15:42:51Z 2178.4848633 2006-04-21T15:42:54Z 2178.4848633 2006-04-21T15:42:56Z 2178.4848633 2006-04-21T15:43:09Z 2178.4848633 2006-04-21T15:43:18Z 2178.4848633 2006-04-21T15:43:25Z 2178.4848633 2006-04-21T15:43:30Z 2178.4848633 2006-04-21T15:43:32Z 2178.4848633 2006-04-21T15:43:35Z 2178.4848633 2006-04-21T15:43:38Z 2178.4848633 2006-04-21T15:43:41Z 2178.4848633 2006-04-21T15:43:42Z 2178.4848633 2006-04-21T15:43:45Z 2178.4848633 2006-04-21T15:43:46Z 2178.4848633 2006-04-21T15:43:49Z 2178.4848633 2006-04-21T15:43:52Z 2178.4848633 2006-04-21T15:43:59Z 2178.4848633 2006-04-21T15:44:02Z 2178.4848633 2006-04-21T15:44:05Z 2178.4848633 2006-04-21T15:44:09Z 2178.0041504 2006-04-21T15:44:11Z 2178.4848633 2006-04-21T15:44:16Z 2178.4848633 2006-04-21T15:44:22Z 2178.4848633 2006-04-21T15:44:23Z 2178.4848633 2006-04-21T15:44:30Z 2178.4848633 2006-04-21T15:44:35Z 2178.4848633 2006-04-21T15:44:47Z 2178.4848633 2006-04-21T15:45:15Z 2178.0041504 2006-04-21T15:45:48Z Kalvan-Naz White 2178.0041504 2006-04-21T15:45:48Z 2282.7875977 2006-04-21T02:06:07Z 2268.8488770 2006-04-21T02:06:12Z 2269.8100586 2006-04-21T02:06:17Z 2267.8872070 2006-04-21T02:06:28Z 2268.3681641 2006-04-21T02:06:35Z 2267.4064941 2006-04-21T02:06:36Z 2266.4453125 2006-04-21T02:06:41Z 2266.4453125 2006-04-21T02:06:44Z 2266.4453125 2006-04-21T02:06:48Z 2267.4064941 2006-04-21T02:07:06Z 2267.8872070 2006-04-21T02:07:11Z 2269.8100586 2006-04-21T02:07:17Z 2271.7326660 2006-04-21T02:07:20Z 2272.6940918 2006-04-21T02:07:21Z 2273.6552734 2006-04-21T02:07:23Z 2276.0585938 2006-04-21T02:07:30Z 2276.0585938 2006-04-21T02:07:35Z 2276.5393066 2006-04-21T02:07:37Z 2276.5393066 2006-04-21T02:07:41Z 2277.5004883 2006-04-21T02:07:47Z 2279.9038086 2006-04-21T02:07:56Z 2280.8652344 2006-04-21T02:08:00Z 2284.7106934 2006-04-21T02:08:48Z 2284.7106934 2006-04-21T02:08:54Z 2287.1137695 2006-04-21T02:09:06Z 2289.0363770 2006-04-21T02:09:18Z 2289.5170898 2006-04-21T02:09:23Z 2291.4396973 2006-04-21T02:09:30Z 2293.8430176 2006-04-21T02:09:52Z 2295.2849121 2006-04-21T02:09:59Z 2295.2849121 2006-04-21T02:10:12Z 2295.2849121 2006-04-21T02:10:26Z 2296.2463379 2006-04-21T02:10:30Z 2297.6882324 2006-04-21T02:10:41Z 2302.9755859 2006-04-21T02:11:00Z 2304.4174805 2006-04-21T02:11:16Z 2304.8981934 2006-04-21T02:11:24Z 2306.8208008 2006-04-21T02:11:36Z 2312.1079102 2006-04-21T02:12:06Z 2314.0305176 2006-04-21T02:12:10Z 2314.9919434 2006-04-21T02:12:13Z 2316.9147949 2006-04-21T02:12:17Z 2317.8759766 2006-04-21T02:12:19Z 2318.8374023 2006-04-21T02:12:22Z 2318.8374023 2006-04-21T02:12:23Z 2319.7985840 2006-04-21T02:12:36Z 2322.6826172 2006-04-21T02:13:03Z 2325.0856934 2006-04-21T02:13:23Z 2329.8923340 2006-04-21T02:14:01Z 2331.3342285 2006-04-21T02:14:24Z 2331.8149414 2006-04-21T02:14:29Z 2332.2958984 2006-04-21T02:14:36Z 2332.2958984 2006-04-21T02:14:41Z 2332.2958984 2006-04-21T02:14:50Z 2334.6992188 2006-04-21T02:15:20Z 2334.6992188 2006-04-21T02:15:30Z 2338.0637207 2006-04-21T02:16:12Z 2338.0637207 2006-04-21T02:16:18Z 2339.0249023 2006-04-21T02:16:42Z 2339.5056152 2006-04-21T02:16:48Z 2344.3120117 2006-04-21T02:17:31Z 2350.5607910 2006-04-21T02:18:02Z 2352.0026855 2006-04-21T02:18:12Z 2352.4833984 2006-04-21T02:18:17Z 2353.4448242 2006-04-21T02:19:04Z 2354.4060059 2006-04-21T02:19:30Z 2354.4060059 2006-04-21T02:19:36Z 2356.8093262 2006-04-21T02:20:30Z 2360.1738281 2006-04-21T02:21:00Z 2362.0964355 2006-04-21T02:21:32Z 2362.5771484 2006-04-21T02:22:08Z 2362.5771484 2006-04-21T02:22:11Z 2362.5771484 2006-04-21T02:22:21Z 2362.5771484 2006-04-21T02:22:29Z 2366.4226074 2006-04-21T02:22:38Z 2371.2290039 2006-04-21T02:23:23Z 2376.5163574 2006-04-21T02:24:04Z 2379.4001465 2006-04-21T02:24:18Z 2389.9748535 2006-04-21T02:24:54Z 2391.4167480 2006-04-21T02:25:12Z 2391.4167480 2006-04-21T02:25:48Z 2404.3945313 2006-04-21T02:26:20Z 2433.7148438 2006-04-21T02:28:30Z 2435.1567383 2006-04-21T02:28:41Z 2436.1181641 2006-04-21T02:28:47Z 2436.1181641 2006-04-21T02:28:53Z 2438.0407715 2006-04-21T02:29:22Z 2442.8471680 2006-04-21T02:29:36Z 2443.8085938 2006-04-21T02:29:38Z 2447.6540527 2006-04-21T02:29:57Z 2449.5766602 2006-04-21T02:30:06Z 2449.5766602 2006-04-21T02:30:12Z 2455.3444824 2006-04-21T02:30:42Z 2458.2282715 2006-04-21T02:30:54Z 2459.1896973 2006-04-21T02:31:00Z 2460.6318359 2006-04-21T02:31:05Z 2465.4384766 2006-04-21T02:31:54Z 2468.8029785 2006-04-21T02:32:06Z 2469.7641602 2006-04-21T02:32:12Z 2469.7641602 2006-04-21T02:32:19Z 2470.7255859 2006-04-21T02:32:22Z 2476.0129395 2006-04-21T02:32:30Z 2476.4936523 2006-04-21T02:32:35Z 2479.3774414 2006-04-21T02:32:54Z 2479.3774414 2006-04-21T02:32:59Z 2476.9743652 2006-04-21T02:33:05Z 2478.4162598 2006-04-21T02:33:12Z 2481.7807617 2006-04-21T02:33:24Z 2480.8195801 2006-04-21T02:33:29Z 2482.7419434 2006-04-21T02:33:36Z 2487.0678711 2006-04-21T02:34:15Z 2488.5100098 2006-04-21T02:34:18Z 2492.3554688 2006-04-21T02:34:49Z 2493.3166504 2006-04-21T02:34:51Z 2495.2392578 2006-04-21T02:34:53Z 2495.2392578 2006-04-21T02:34:59Z 2498.1230469 2006-04-21T02:35:12Z 2501.0070801 2006-04-21T02:35:23Z 2501.0070801 2006-04-21T02:35:29Z 2498.1230469 2006-04-21T02:36:00Z 2500.5263672 2006-04-21T02:36:11Z 2501.0070801 2006-04-21T02:36:18Z 2501.9682617 2006-04-21T02:36:42Z 2508.6977539 2006-04-21T02:37:21Z 2516.3881836 2006-04-21T02:37:52Z 2514.4655762 2006-04-21T02:37:54Z 2518.3107910 2006-04-21T02:38:32Z 2520.2333984 2006-04-21T02:38:37Z 2521.6752930 2006-04-21T02:38:42Z 2521.6752930 2006-04-21T02:38:47Z 2526.0014648 2006-04-21T02:39:05Z 2529.3659668 2006-04-21T02:39:35Z 2532.7304688 2006-04-21T02:39:51Z 2534.6533203 2006-04-21T02:39:54Z 2534.6533203 2006-04-21T02:40:00Z 2535.6145020 2006-04-21T02:40:05Z 2535.1337891 2006-04-21T02:40:11Z 2535.6145020 2006-04-21T02:40:17Z 2536.5756836 2006-04-21T02:40:23Z 2536.5756836 2006-04-21T02:40:30Z 2543.3051758 2006-04-21T02:40:54Z 2544.2663574 2006-04-21T02:41:00Z 2543.7858887 2006-04-21T02:41:17Z 2549.5537109 2006-04-21T02:41:36Z 2549.0729980 2006-04-21T02:41:48Z 2550.5148926 2006-04-21T02:42:00Z 2550.0344238 2006-04-21T02:42:05Z 2551.9567871 2006-04-21T02:42:08Z 2550.9956055 2006-04-21T02:42:11Z 2552.9182129 2006-04-21T02:42:17Z 2552.4375000 2006-04-21T02:42:20Z 2559.6474609 2006-04-21T02:42:48Z 2562.0507813 2006-04-21T02:43:06Z 2563.0122070 2006-04-21T02:43:17Z 2565.8959961 2006-04-21T02:43:24Z 2565.4155273 2006-04-21T02:43:35Z 2567.3378906 2006-04-21T02:43:48Z 2571.1831055 2006-04-21T02:44:24Z 2570.2219238 2006-04-21T02:44:51Z 2575.9899902 2006-04-21T02:44:54Z 2575.9899902 2006-04-21T02:44:59Z 2576.9514160 2006-04-21T02:45:12Z 2578.3933105 2006-04-21T02:45:18Z 2583.1997070 2006-04-21T02:46:00Z 2584.1611328 2006-04-21T02:46:38Z 2588.0065918 2006-04-21T02:46:54Z 2592.3325195 2006-04-21T02:47:21Z 2595.6970215 2006-04-21T02:47:36Z 2600.0229492 2006-04-21T02:48:06Z 2597.1386719 2006-04-21T02:48:12Z 2597.1386719 2006-04-21T02:48:17Z 2610.1166992 2006-04-21T02:48:46Z 2610.5971680 2006-04-21T02:48:54Z 2610.5971680 2006-04-21T02:49:00Z 2611.5585938 2006-04-21T02:49:06Z 2612.5200195 2006-04-21T02:49:18Z 2610.5971680 2006-04-21T02:49:30Z 2609.1552734 2006-04-21T02:49:41Z 2608.1938477 2006-04-21T02:49:49Z 2608.6748047 2006-04-21T02:49:51Z 2613.0009766 2006-04-21T02:50:18Z 2612.5200195 2006-04-21T02:50:30Z 2613.4814453 2006-04-21T02:50:41Z 2614.4428711 2006-04-21T02:50:48Z 2615.4042969 2006-04-21T02:51:00Z 2614.4428711 2006-04-21T02:51:06Z 2617.3266602 2006-04-21T02:51:11Z 2616.3657227 2006-04-21T02:51:18Z 2617.3266602 2006-04-21T02:51:23Z 2622.6137695 2006-04-21T02:51:35Z 2625.4980469 2006-04-21T02:52:03Z 2625.4980469 2006-04-21T02:52:05Z 2626.9399414 2006-04-21T02:52:11Z 2627.9008789 2006-04-21T02:52:17Z 2629.3432617 2006-04-21T02:52:23Z 2627.9008789 2006-04-21T02:52:36Z 2627.9008789 2006-04-21T02:52:41Z 2631.2656250 2006-04-21T02:52:48Z 2634.1494141 2006-04-21T02:53:29Z 2633.6689453 2006-04-21T02:53:36Z 2634.6303711 2006-04-21T02:53:42Z 2634.6303711 2006-04-21T02:53:54Z 2637.9946289 2006-04-21T02:54:06Z 2638.4755859 2006-04-21T02:54:18Z 2640.8789063 2006-04-21T02:54:30Z 2642.3208008 2006-04-21T02:54:37Z 2644.2436523 2006-04-21T02:54:43Z 2644.7246094 2006-04-21T02:54:44Z 2645.2050781 2006-04-21T02:54:46Z 2645.2050781 2006-04-21T02:54:49Z 2645.6855469 2006-04-21T02:54:51Z 2646.1665039 2006-04-21T02:54:55Z 2646.6469727 2006-04-21T02:55:00Z 2648.0888672 2006-04-21T02:55:06Z 2649.5307617 2006-04-21T02:55:12Z 2646.1665039 2006-04-21T02:55:33Z 2645.6855469 2006-04-21T02:55:56Z 2648.5698242 2006-04-21T02:56:06Z 2649.0502930 2006-04-21T02:56:12Z 2649.5307617 2006-04-21T02:56:24Z 2654.8183594 2006-04-21T02:56:50Z 2653.3759766 2006-04-21T02:56:53Z 2652.8955078 2006-04-21T02:57:06Z 2652.8955078 2006-04-21T02:57:12Z 2658.1826172 2006-04-21T02:57:39Z 2667.7958984 2006-04-21T02:58:00Z 2668.2763672 2006-04-21T02:58:24Z 2671.1601563 2006-04-21T02:58:36Z 2675.0053711 2006-04-21T02:59:06Z 2676.9287109 2006-04-21T02:59:30Z 2676.9287109 2006-04-21T02:59:36Z 2677.4091797 2006-04-21T02:59:41Z 2680.2929688 2006-04-21T02:59:49Z 2683.6577148 2006-04-21T02:59:52Z 2684.1381836 2006-04-21T02:59:53Z 2690.8676758 2006-04-21T03:00:12Z 2691.3481445 2006-04-21T03:00:17Z 2692.3095703 2006-04-21T03:00:42Z 2692.7900391 2006-04-21T03:00:48Z 2697.1157227 2006-04-21T03:00:54Z 2698.0771484 2006-04-21T03:01:00Z 2695.6738281 2006-04-21T03:01:23Z 2693.7514648 2006-04-21T03:01:30Z 2692.3095703 2006-04-21T03:01:36Z 2695.1933594 2006-04-21T03:01:48Z 2695.6738281 2006-04-21T03:01:59Z 2698.5581055 2006-04-21T03:02:12Z 2700.0000000 2006-04-21T03:02:18Z 2699.5190430 2006-04-21T03:02:20Z 2703.8452148 2006-04-21T03:02:27Z 2704.3256836 2006-04-21T03:02:28Z 2706.2485352 2006-04-21T03:02:31Z 2709.6132813 2006-04-21T03:02:37Z 2709.6132813 2006-04-21T03:02:42Z 2711.0551758 2006-04-21T03:02:53Z 2712.4970703 2006-04-21T03:02:59Z 2712.4970703 2006-04-21T03:03:05Z 2713.9394531 2006-04-21T03:03:12Z 2713.9394531 2006-04-21T03:03:18Z 2714.4199219 2006-04-21T03:03:23Z 2715.3813477 2006-04-21T03:03:29Z 2716.3427734 2006-04-21T03:03:35Z 2716.3427734 2006-04-21T03:03:38Z 2715.8618164 2006-04-21T03:03:40Z 2716.3427734 2006-04-21T03:03:43Z 2716.3427734 2006-04-21T03:03:48Z 2716.3427734 2006-04-21T03:03:53Z 2716.8232422 2006-04-21T03:03:59Z 2717.3037109 2006-04-21T03:04:05Z 2716.8232422 2006-04-21T03:04:12Z 2716.3427734 2006-04-21T03:04:17Z 2713.9394531 2006-04-21T03:04:23Z 2714.9003906 2006-04-21T03:04:29Z 2715.3813477 2006-04-21T03:04:35Z 2716.8232422 2006-04-21T03:04:41Z 2719.7070313 2006-04-21T03:04:48Z 2721.6298828 2006-04-21T03:04:51Z 2721.1489258 2006-04-21T03:04:53Z 2722.5908203 2006-04-21T03:05:00Z 2722.5908203 2006-04-21T03:05:05Z 2721.1489258 2006-04-21T03:05:18Z 2721.6298828 2006-04-21T03:05:24Z 2721.6298828 2006-04-21T03:05:30Z 2721.1489258 2006-04-21T03:05:35Z 2721.6298828 2006-04-21T03:05:41Z 2722.1103516 2006-04-21T03:05:47Z 2722.1103516 2006-04-21T03:05:54Z 2724.0332031 2006-04-21T03:06:06Z 2724.5136719 2006-04-21T03:06:12Z 2725.4750977 2006-04-21T03:06:17Z 2726.4360352 2006-04-21T03:06:24Z 2726.4360352 2006-04-21T03:06:29Z 2726.9169922 2006-04-21T03:06:35Z 2726.9169922 2006-04-21T03:06:41Z 2727.3974609 2006-04-21T03:06:47Z 2728.3588867 2006-04-21T03:06:53Z 2728.8393555 2006-04-21T03:07:00Z 2730.2812500 2006-04-21T03:07:06Z 2731.2426758 2006-04-21T03:07:10Z 2731.7236328 2006-04-21T03:07:12Z 2731.7236328 2006-04-21T03:07:14Z 2733.1655273 2006-04-21T03:07:21Z 2734.1264648 2006-04-21T03:07:29Z 2733.6459961 2006-04-21T03:07:36Z 2733.6459961 2006-04-21T03:07:41Z 2733.6459961 2006-04-21T03:07:47Z 2733.1655273 2006-04-21T03:07:54Z 2734.1264648 2006-04-21T03:07:59Z 2735.5683594 2006-04-21T03:08:11Z 2737.4912109 2006-04-21T03:08:17Z 2736.5297852 2006-04-21T03:08:41Z 2735.5683594 2006-04-21T03:08:47Z 2734.6074219 2006-04-21T03:08:53Z 2734.1264648 2006-04-21T03:08:59Z 2733.1655273 2006-04-21T03:09:05Z 2731.2426758 2006-04-21T03:09:11Z 2729.8007813 2006-04-21T03:09:35Z 2728.8393555 2006-04-21T03:09:51Z 2727.8779297 2006-04-21T03:10:06Z 2728.3588867 2006-04-21T03:10:12Z 2728.8393555 2006-04-21T03:10:39Z 2731.7236328 2006-04-21T03:11:00Z 2731.7236328 2006-04-21T03:11:05Z 2732.2041016 2006-04-21T03:11:18Z 2732.6845703 2006-04-21T03:11:29Z 2735.0878906 2006-04-21T03:11:42Z 2735.0878906 2006-04-21T03:11:53Z 2736.0493164 2006-04-21T03:11:59Z 2737.0107422 2006-04-21T03:12:05Z 2737.0107422 2006-04-21T03:12:17Z 2737.0107422 2006-04-21T03:12:20Z 2737.9716797 2006-04-21T03:12:22Z 2738.4526367 2006-04-21T03:12:29Z 2740.8564453 2006-04-21T03:12:54Z 2740.3754883 2006-04-21T03:12:59Z 2742.7788086 2006-04-21T03:13:17Z 2744.2207031 2006-04-21T03:13:24Z 2746.6240234 2006-04-21T03:13:41Z 2745.6625977 2006-04-21T03:13:48Z 2746.6240234 2006-04-21T03:13:54Z 2747.5854492 2006-04-21T03:14:11Z 2748.0659180 2006-04-21T03:14:30Z 2747.1049805 2006-04-21T03:14:36Z 2747.1049805 2006-04-21T03:14:42Z 2747.1049805 2006-04-21T03:14:47Z 2745.1821289 2006-04-21T03:14:53Z 2746.1435547 2006-04-21T03:14:59Z 2746.1435547 2006-04-21T03:15:23Z 2746.6240234 2006-04-21T03:15:30Z 2744.2207031 2006-04-21T03:15:41Z 2749.0273438 2006-04-21T03:16:00Z 2749.5078125 2006-04-21T03:16:06Z 2750.4692383 2006-04-21T03:16:09Z 2750.9497070 2006-04-21T03:16:10Z 2751.9111328 2006-04-21T03:16:12Z 2751.9111328 2006-04-21T03:16:22Z 2751.9111328 2006-04-21T03:16:25Z 2753.3530273 2006-04-21T03:16:29Z 2751.9111328 2006-04-21T03:16:35Z 2752.3920898 2006-04-21T03:16:41Z 2753.8339844 2006-04-21T03:16:47Z 2753.8339844 2006-04-21T03:16:59Z 2754.3144531 2006-04-21T03:17:06Z 2755.7563477 2006-04-21T03:17:19Z 2757.1982422 2006-04-21T03:17:24Z 2757.1982422 2006-04-21T03:17:30Z 2757.1982422 2006-04-21T03:17:35Z 2757.6791992 2006-04-21T03:17:42Z 2757.6791992 2006-04-21T03:17:53Z 2761.0434570 2006-04-21T03:18:00Z 2762.0048828 2006-04-21T03:18:59Z 2764.4082031 2006-04-21T03:19:23Z 2767.7729492 2006-04-21T03:19:29Z 2769.2148438 2006-04-21T03:19:35Z 2769.2148438 2006-04-21T03:19:39Z 2769.2148438 2006-04-21T03:19:41Z 2768.7338867 2006-04-21T03:19:46Z 2769.6953125 2006-04-21T03:19:47Z 2770.6567383 2006-04-21T03:19:50Z 2771.6181641 2006-04-21T03:19:53Z 2773.5410156 2006-04-21T03:20:00Z 2773.5410156 2006-04-21T03:20:05Z 2773.0605469 2006-04-21T03:20:12Z 2774.5024414 2006-04-21T03:20:29Z 2775.4638672 2006-04-21T03:20:35Z 2776.4248047 2006-04-21T03:20:41Z 2776.9057617 2006-04-21T03:21:17Z 2781.2314453 2006-04-21T03:21:42Z 2782.1928711 2006-04-21T03:21:48Z 2782.1928711 2006-04-21T03:21:54Z 2787.9604492 2006-04-21T03:22:18Z 2789.8833008 2006-04-21T03:22:22Z 2790.3637695 2006-04-21T03:22:23Z 2791.8056641 2006-04-21T03:22:29Z 2793.2480469 2006-04-21T03:22:42Z 2793.7285156 2006-04-21T03:22:48Z 2794.6899414 2006-04-21T03:22:54Z 2796.6123047 2006-04-21T03:23:36Z 2801.8994141 2006-04-21T03:24:06Z 2803.3413086 2006-04-21T03:24:12Z 2804.3032227 2006-04-21T03:24:18Z 2804.7836914 2006-04-21T03:24:24Z 2811.5131836 2006-04-21T03:25:18Z 2812.4741211 2006-04-21T03:25:24Z 2812.9550781 2006-04-21T03:25:30Z 2814.8774414 2006-04-21T03:25:36Z 2815.3583984 2006-04-21T03:25:42Z 2815.3583984 2006-04-21T03:25:48Z 2814.8774414 2006-04-21T03:25:54Z 2815.8388672 2006-04-21T03:26:06Z 2816.8002930 2006-04-21T03:26:11Z 2818.2421875 2006-04-21T03:26:23Z 2819.6840820 2006-04-21T03:26:29Z 2820.6455078 2006-04-21T03:26:35Z 2820.1645508 2006-04-21T03:26:48Z 2820.1645508 2006-04-21T03:26:53Z 2819.6840820 2006-04-21T03:27:12Z 2820.1645508 2006-04-21T03:27:19Z 2822.5678711 2006-04-21T03:27:22Z 2822.5678711 2006-04-21T03:27:23Z 2823.0488281 2006-04-21T03:27:36Z 2822.0874023 2006-04-21T03:27:42Z 2824.0102539 2006-04-21T03:27:54Z 2832.1811523 2006-04-21T03:28:12Z 2833.1425781 2006-04-21T03:28:18Z 2835.0649414 2006-04-21T03:28:24Z 2837.4687500 2006-04-21T03:28:36Z 2838.9106445 2006-04-21T03:28:39Z 2839.3916016 2006-04-21T03:28:41Z 2841.3139648 2006-04-21T03:28:48Z 2843.7172852 2006-04-21T03:29:39Z 2844.6787109 2006-04-21T03:29:42Z 2845.1591797 2006-04-21T03:29:48Z 2847.0820313 2006-04-21T03:29:56Z 2847.5625000 2006-04-21T03:29:58Z 2848.5239258 2006-04-21T03:30:04Z 2848.5239258 2006-04-21T03:30:07Z 2848.5239258 2006-04-21T03:30:12Z 2850.4462891 2006-04-21T03:30:18Z 2852.8496094 2006-04-21T03:30:30Z 2852.3691406 2006-04-21T03:31:06Z 2853.3300781 2006-04-21T03:32:06Z 2852.8496094 2006-04-21T03:32:09Z 2852.8496094 2006-04-21T03:32:11Z 2853.3300781 2006-04-21T03:32:13Z 2853.3300781 2006-04-21T03:32:18Z 2852.8496094 2006-04-21T03:32:22Z 2856.6948242 2006-04-21T03:33:00Z 2860.0595703 2006-04-21T03:33:27Z 2862.4628906 2006-04-21T03:33:30Z 2864.3852539 2006-04-21T03:34:00Z 2867.7500000 2006-04-21T03:34:26Z 2871.5957031 2006-04-21T03:34:48Z 2873.5180664 2006-04-21T03:34:52Z 2877.8442383 2006-04-21T03:35:30Z 2876.8828125 2006-04-21T03:35:41Z 2879.7666016 2006-04-21T03:36:00Z 2883.6118164 2006-04-21T03:36:28Z 2884.0922852 2006-04-21T03:36:36Z 2884.0922852 2006-04-21T03:37:22Z 2883.6118164 2006-04-21T03:37:24Z 2887.4570313 2006-04-21T03:39:03Z 2894.1860352 2006-04-21T03:41:13Z 2897.0698242 2006-04-21T03:41:44Z 2901.3964844 2006-04-21T03:42:14Z 2900.9160156 2006-04-21T03:42:19Z 2901.3964844 2006-04-21T03:42:22Z 2902.3579102 2006-04-21T03:42:25Z 2906.2031250 2006-04-21T03:42:59Z 2907.1640625 2006-04-21T03:43:02Z 2908.6064453 2006-04-21T03:43:05Z 2909.5673828 2006-04-21T03:43:11Z 2911.0092773 2006-04-21T03:43:23Z 2914.3740234 2006-04-21T03:43:48Z 2917.7387695 2006-04-21T03:44:06Z 2922.0644531 2006-04-21T03:44:37Z 2923.5063477 2006-04-21T03:44:40Z 2925.9096680 2006-04-21T03:44:45Z 2926.8710938 2006-04-21T03:44:48Z 2927.8320313 2006-04-21T03:44:52Z 2931.1967773 2006-04-21T03:45:21Z 2929.2744141 2006-04-21T03:45:27Z 2936.0039063 2006-04-21T03:46:00Z 2936.4843750 2006-04-21T03:46:06Z 2937.4458008 2006-04-21T03:46:17Z 2941.7714844 2006-04-21T03:46:46Z 2948.0200195 2006-04-21T03:47:20Z 2948.0200195 2006-04-21T03:47:23Z 2953.3071289 2006-04-21T03:47:51Z 2958.5942383 2006-04-21T03:48:49Z 2960.5170898 2006-04-21T03:49:13Z 2964.3627930 2006-04-21T03:49:54Z 2967.7275391 2006-04-21T03:50:18Z 2969.6499023 2006-04-21T03:50:26Z 2972.5336914 2006-04-21T03:50:31Z 2973.4951172 2006-04-21T03:50:36Z 2973.4951172 2006-04-21T03:50:42Z 2975.8984375 2006-04-21T03:51:05Z 2977.8212891 2006-04-21T03:51:32Z 2980.2241211 2006-04-21T03:52:11Z 2981.6660156 2006-04-21T03:53:18Z 2984.5502930 2006-04-21T03:53:24Z 2985.5117188 2006-04-21T03:53:29Z 2986.4726563 2006-04-21T03:53:38Z 2988.3955078 2006-04-21T03:53:43Z 2989.3564453 2006-04-21T03:53:48Z 2988.8759766 2006-04-21T03:53:54Z 2989.8374023 2006-04-21T03:54:00Z 2991.7597656 2006-04-21T03:54:12Z 2992.7211914 2006-04-21T03:54:42Z 2994.6440430 2006-04-21T03:54:48Z 2995.1245117 2006-04-21T03:54:52Z 2995.6049805 2006-04-21T03:54:53Z 2999.4506836 2006-04-21T03:55:22Z 3001.8540039 2006-04-21T03:55:56Z 3004.2573242 2006-04-21T03:56:36Z 3005.2187500 2006-04-21T03:56:41Z 3005.6992188 2006-04-21T03:56:47Z 3011.9477539 2006-04-21T03:57:10Z 3014.3510742 2006-04-21T03:57:15Z 3015.7929688 2006-04-21T03:57:18Z 3018.6767578 2006-04-21T03:57:24Z 3022.5219727 2006-04-21T03:58:00Z 3023.4833984 2006-04-21T03:58:06Z 3023.0029297 2006-04-21T03:58:34Z 3027.3286133 2006-04-21T03:59:04Z 3027.8090820 2006-04-21T03:59:06Z 3033.0971680 2006-04-21T03:59:43Z 3033.0971680 2006-04-21T03:59:50Z 3035.0195313 2006-04-21T03:59:53Z 3037.4228516 2006-04-21T03:59:57Z 3039.3457031 2006-04-21T04:00:02Z 3040.3066406 2006-04-21T04:00:07Z 3039.8261719 2006-04-21T04:00:25Z 3039.3457031 2006-04-21T04:00:28Z 3039.8261719 2006-04-21T04:00:29Z 3040.7875977 2006-04-21T04:00:32Z 3041.2680664 2006-04-21T04:00:35Z 3040.7875977 2006-04-21T04:00:47Z 3042.2294922 2006-04-21T04:00:53Z 3048.4780273 2006-04-21T04:00:58Z 3047.9970703 2006-04-21T04:00:59Z 3052.3232422 2006-04-21T04:01:55Z 3053.7651367 2006-04-21T04:02:24Z 3074.4335938 2006-04-21T04:04:36Z 3074.4335938 2006-04-21T04:06:30Z 3075.3950195 2006-04-21T04:06:53Z 3070.5883789 2006-04-21T04:07:25Z 3072.9916992 2006-04-21T04:08:30Z 3073.4721680 2006-04-21T04:08:47Z 3070.1079102 2006-04-21T04:09:12Z 3073.9526367 2006-04-21T04:09:37Z 3075.3950195 2006-04-21T04:09:41Z 3076.3559570 2006-04-21T04:09:45Z 3076.3559570 2006-04-21T04:09:47Z 3077.3173828 2006-04-21T04:09:49Z 3077.3173828 2006-04-21T04:09:52Z 3077.3173828 2006-04-21T04:09:59Z 3078.2788086 2006-04-21T04:10:05Z 3079.7207031 2006-04-21T04:10:11Z 3079.7207031 2006-04-21T04:10:17Z 3078.2788086 2006-04-21T04:10:29Z 3082.1240234 2006-04-21T04:10:47Z 3084.0463867 2006-04-21T04:10:52Z 3084.5273438 2006-04-21T04:11:12Z 3084.0463867 2006-04-21T04:11:36Z 3082.1240234 2006-04-21T04:12:14Z 3081.1625977 2006-04-21T04:12:21Z 3081.6430664 2006-04-21T04:12:25Z 3081.1625977 2006-04-21T04:12:48Z 3082.1240234 2006-04-21T04:13:01Z 3080.2011719 2006-04-21T04:13:53Z 3081.6430664 2006-04-21T04:14:30Z 3081.6430664 2006-04-21T04:14:59Z 3079.7207031 2006-04-21T04:17:36Z 3093.6601563 2006-04-21T04:36:49Z 3076.3559570 2006-04-21T04:41:33Z 3076.3559570 2006-04-21T04:41:37Z 3076.3559570 2006-04-21T04:41:42Z 3076.8369141 2006-04-21T04:41:48Z 3079.2402344 2006-04-21T04:48:37Z 3079.7207031 2006-04-21T04:48:54Z 3079.7207031 2006-04-21T04:49:06Z 3080.6821289 2006-04-21T04:49:18Z 3081.6430664 2006-04-21T04:49:24Z 3082.6044922 2006-04-21T04:49:30Z 3083.5659180 2006-04-21T04:49:36Z 3084.0463867 2006-04-21T04:49:42Z 3084.5273438 2006-04-21T04:49:48Z 3085.4887695 2006-04-21T04:49:51Z 3085.9692383 2006-04-21T04:49:54Z 3087.4111328 2006-04-21T04:50:06Z 3088.3725586 2006-04-21T04:50:18Z 3088.8530273 2006-04-21T04:50:24Z 3090.7758789 2006-04-21T04:50:30Z 3092.2182617 2006-04-21T04:50:36Z 3096.0634766 2006-04-21T04:51:24Z 3097.5053711 2006-04-21T04:51:54Z 3098.9472656 2006-04-21T04:52:44Z 3101.8310547 2006-04-21T04:53:29Z 3106.1572266 2006-04-21T04:54:51Z 3106.6376953 2006-04-21T04:54:53Z 3115.7700195 2006-04-21T04:55:50Z 3115.7700195 2006-04-21T04:55:54Z 3119.1347656 2006-04-21T04:56:11Z 3121.0571289 2006-04-21T04:56:36Z 3122.0185547 2006-04-21T04:56:54Z 3123.9414063 2006-04-21T04:57:18Z 3125.8642578 2006-04-21T04:57:25Z 3126.8256836 2006-04-21T04:57:30Z 3127.7866211 2006-04-21T04:57:35Z 3129.7094727 2006-04-21T04:58:10Z 3133.0742188 2006-04-21T04:58:42Z 3134.9965820 2006-04-21T04:59:06Z 3136.9194336 2006-04-21T04:59:24Z 3140.7646484 2006-04-21T04:59:46Z 3141.7255859 2006-04-21T04:59:54Z 3142.6870117 2006-04-21T05:00:36Z 3144.6098633 2006-04-21T05:01:00Z 3144.6098633 2006-04-21T05:01:28Z 3148.4550781 2006-04-21T05:02:21Z 3148.9355469 2006-04-21T05:03:56Z 3148.4550781 2006-04-21T05:04:00Z 3147.0131836 2006-04-21T05:04:28Z 3146.0517578 2006-04-21T05:04:48Z 3145.5708008 2006-04-21T05:04:50Z 3145.5708008 2006-04-21T05:05:03Z 3145.0903320 2006-04-21T05:05:07Z 3141.2451172 2006-04-21T05:05:56Z 3140.2836914 2006-04-21T05:06:18Z 3137.8803711 2006-04-21T05:06:47Z 3139.3227539 2006-04-21T05:06:54Z 3139.8032227 2006-04-21T05:06:59Z 3139.8032227 2006-04-21T05:07:11Z 3139.8032227 2006-04-21T05:07:17Z 3139.3227539 2006-04-21T05:07:20Z 3139.8032227 2006-04-21T05:07:21Z 3139.8032227 2006-04-21T05:07:23Z 3137.8803711 2006-04-21T05:07:59Z 3139.3227539 2006-04-21T05:09:03Z 3138.8417969 2006-04-21T05:09:15Z 3138.8417969 2006-04-21T05:09:18Z 3138.3613281 2006-04-21T05:09:47Z 3135.4770508 2006-04-21T05:09:55Z 3135.4770508 2006-04-21T05:10:00Z 3135.4770508 2006-04-21T05:10:05Z 3134.9965820 2006-04-21T05:10:11Z 3133.5546875 2006-04-21T05:10:23Z 3132.5932617 2006-04-21T05:10:30Z 3132.5932617 2006-04-21T05:10:35Z 3130.6708984 2006-04-21T05:10:42Z 3130.1899414 2006-04-21T05:10:47Z 3129.7094727 2006-04-21T05:10:53Z 3129.2290039 2006-04-21T05:11:00Z 3128.7480469 2006-04-21T05:11:12Z 3127.7866211 2006-04-21T05:11:24Z 3127.7866211 2006-04-21T05:11:26Z 3127.3061523 2006-04-21T05:11:31Z 3126.8256836 2006-04-21T05:11:35Z 3126.3447266 2006-04-21T05:11:41Z 3127.3061523 2006-04-21T05:11:48Z 3127.3061523 2006-04-21T05:11:54Z 3127.3061523 2006-04-21T05:12:07Z 3127.3061523 2006-04-21T05:12:10Z 3128.7480469 2006-04-21T05:12:17Z 3129.7094727 2006-04-21T05:12:21Z 3130.6708984 2006-04-21T05:12:23Z 3132.5932617 2006-04-21T05:12:35Z 3134.5161133 2006-04-21T05:12:40Z 3134.5161133 2006-04-21T05:12:41Z 3135.4770508 2006-04-21T05:12:47Z 3136.4384766 2006-04-21T05:12:54Z 3138.3613281 2006-04-21T05:13:23Z 3138.3613281 2006-04-21T05:13:30Z 3138.8417969 2006-04-21T05:13:36Z 3138.3613281 2006-04-21T05:13:41Z 3138.3613281 2006-04-21T05:13:47Z 3138.8417969 2006-04-21T05:13:59Z 3140.2836914 2006-04-21T05:14:06Z 3141.2451172 2006-04-21T05:14:17Z 3142.6870117 2006-04-21T05:14:24Z 3142.6870117 2006-04-21T05:14:30Z 3143.1674805 2006-04-21T05:14:35Z 3144.6098633 2006-04-21T05:14:42Z 3145.0903320 2006-04-21T05:14:47Z 3147.0131836 2006-04-21T05:14:55Z 3146.5322266 2006-04-21T05:15:01Z 3147.4936523 2006-04-21T05:15:07Z 3147.4936523 2006-04-21T05:15:12Z 3147.9741211 2006-04-21T05:15:17Z 3148.4550781 2006-04-21T05:15:23Z 3149.8969727 2006-04-21T05:15:35Z 3152.3002930 2006-04-21T05:15:47Z 3153.2612305 2006-04-21T05:15:54Z 3153.2612305 2006-04-21T05:15:59Z 3154.2226563 2006-04-21T05:16:05Z 3158.0683594 2006-04-21T05:16:24Z 3158.5488281 2006-04-21T05:16:30Z 3159.5102539 2006-04-21T05:16:36Z 3159.5102539 2006-04-21T05:16:41Z 3161.9135742 2006-04-21T05:16:53Z 3162.8750000 2006-04-21T05:16:58Z 3162.8750000 2006-04-21T05:16:59Z 3161.9135742 2006-04-21T05:17:05Z 3161.4331055 2006-04-21T05:17:17Z 3161.9135742 2006-04-21T05:17:20Z 3162.3945313 2006-04-21T05:17:21Z 3162.3945313 2006-04-21T05:17:23Z 3163.8364258 2006-04-21T05:17:36Z 3164.3168945 2006-04-21T05:17:42Z 3163.8364258 2006-04-21T05:17:47Z 3164.3168945 2006-04-21T05:17:53Z 3164.3168945 2006-04-21T05:17:59Z 3165.2783203 2006-04-21T05:18:17Z 3165.2783203 2006-04-21T05:18:29Z 3164.7973633 2006-04-21T05:19:05Z 3163.3554688 2006-04-21T05:19:53Z 3163.3554688 2006-04-21T05:19:54Z 3162.8750000 2006-04-21T05:19:59Z 3162.8750000 2006-04-21T05:20:05Z 3162.3945313 2006-04-21T05:20:11Z 3162.8750000 2006-04-21T05:20:23Z 3163.8364258 2006-04-21T05:20:29Z 3164.3168945 2006-04-21T05:20:36Z 3164.7973633 2006-04-21T05:20:41Z 3164.7973633 2006-04-21T05:20:47Z 3165.7587891 2006-04-21T05:20:54Z 3166.2392578 2006-04-21T05:20:59Z 3166.7202148 2006-04-21T05:21:07Z 3166.7202148 2006-04-21T05:21:12Z 3168.1621094 2006-04-21T05:21:36Z 3170.5654297 2006-04-21T05:21:48Z 3171.0458984 2006-04-21T05:22:06Z 3171.5268555 2006-04-21T05:22:12Z 3171.5268555 2006-04-21T05:22:17Z 3172.9687500 2006-04-21T05:22:23Z 3174.4106445 2006-04-21T05:22:29Z 3174.4106445 2006-04-21T05:22:31Z 3174.8911133 2006-04-21T05:22:34Z 3174.8911133 2006-04-21T05:22:35Z 3175.8525391 2006-04-21T05:23:00Z 3175.8525391 2006-04-21T05:23:12Z 3175.8525391 2006-04-21T05:23:17Z 3176.3330078 2006-04-21T05:23:23Z 3178.7363281 2006-04-21T05:24:02Z 3179.2172852 2006-04-21T05:24:12Z 3184.9848633 2006-04-21T05:24:43Z 3185.4658203 2006-04-21T05:24:50Z 3185.4658203 2006-04-21T05:24:53Z 3186.4267578 2006-04-21T05:25:17Z 3189.3110352 2006-04-21T05:25:35Z 3188.8305664 2006-04-21T05:25:41Z 3188.8305664 2006-04-21T05:25:47Z 3189.3110352 2006-04-21T05:25:53Z 3190.7534180 2006-04-21T05:26:01Z 3191.7143555 2006-04-21T05:26:07Z 3192.1953125 2006-04-21T05:26:12Z 3191.2338867 2006-04-21T05:26:18Z 3192.1953125 2006-04-21T05:27:34Z 3193.1567383 2006-04-21T05:28:35Z 3193.1567383 2006-04-21T05:28:41Z 3193.1567383 2006-04-21T05:28:47Z 3192.6757813 2006-04-21T05:28:53Z 3193.6372070 2006-04-21T05:29:00Z 3193.6372070 2006-04-21T05:29:11Z 3194.5986328 2006-04-21T05:29:17Z 3194.5986328 2006-04-21T05:29:24Z 3196.0405273 2006-04-21T05:30:00Z 3196.5209961 2006-04-21T05:30:06Z 3196.0405273 2006-04-21T05:30:11Z 3195.5595703 2006-04-21T05:30:30Z 3195.0791016 2006-04-21T05:30:35Z 3194.1176758 2006-04-21T05:30:47Z 3193.6372070 2006-04-21T05:30:53Z 3192.1953125 2006-04-21T05:31:00Z 3191.2338867 2006-04-21T05:31:06Z 3190.2724609 2006-04-21T05:31:11Z 3188.3500977 2006-04-21T05:31:18Z 3185.9462891 2006-04-21T05:31:29Z 3184.9848633 2006-04-21T05:31:35Z 3184.0234375 2006-04-21T05:31:47Z 3182.5815430 2006-04-21T05:31:54Z 3181.6201172 2006-04-21T05:32:00Z 3182.5815430 2006-04-21T05:32:05Z 3182.1010742 2006-04-21T05:32:11Z 3182.5815430 2006-04-21T05:32:18Z 3183.0625000 2006-04-21T05:32:23Z 3182.5815430 2006-04-21T05:32:26Z 3183.0625000 2006-04-21T05:32:29Z 3183.0625000 2006-04-21T05:32:32Z 3183.5429688 2006-04-21T05:32:35Z 3183.5429688 2006-04-21T05:32:41Z 3183.5429688 2006-04-21T05:32:48Z 3184.5043945 2006-04-21T05:33:14Z 3184.5043945 2006-04-21T05:33:19Z 3184.0234375 2006-04-21T05:33:24Z 3184.5043945 2006-04-21T05:33:29Z 3184.5043945 2006-04-21T05:33:35Z 3184.9848633 2006-04-21T05:33:38Z 3185.4658203 2006-04-21T05:33:42Z 3185.9462891 2006-04-21T05:33:47Z 3185.9462891 2006-04-21T05:33:53Z 3187.8686523 2006-04-21T05:34:06Z 3188.3500977 2006-04-21T05:34:11Z 3189.3110352 2006-04-21T05:34:24Z 3188.8305664 2006-04-21T05:34:29Z 3188.3500977 2006-04-21T05:34:41Z 3187.8686523 2006-04-21T05:34:47Z 3188.8305664 2006-04-21T05:34:50Z 3189.7919922 2006-04-21T05:34:52Z 3191.7143555 2006-04-21T05:35:21Z 3192.1953125 2006-04-21T05:35:24Z 3192.1953125 2006-04-21T05:35:36Z 3191.7143555 2006-04-21T05:35:42Z 3192.1953125 2006-04-21T05:35:47Z 3193.1567383 2006-04-21T05:36:00Z 3194.1176758 2006-04-21T05:36:05Z 3195.0791016 2006-04-21T05:36:11Z 3197.4824219 2006-04-21T05:36:29Z 3197.9628906 2006-04-21T05:36:36Z 3197.4824219 2006-04-21T05:36:42Z 3197.4824219 2006-04-21T05:36:49Z 3197.4824219 2006-04-21T05:36:59Z 3197.4824219 2006-04-21T05:37:07Z 3197.0014648 2006-04-21T05:37:10Z 3197.0014648 2006-04-21T05:37:14Z 3197.0014648 2006-04-21T05:37:15Z 3197.0014648 2006-04-21T05:37:18Z 3197.0014648 2006-04-21T05:37:19Z 3197.0014648 2006-04-21T05:37:22Z 3197.0014648 2006-04-21T05:37:23Z 3197.0014648 2006-04-21T05:37:29Z 3196.5209961 2006-04-21T05:37:42Z 3196.5209961 2006-04-21T05:37:47Z 3196.5209961 2006-04-21T05:37:53Z 3197.0014648 2006-04-21T05:38:00Z 3197.0014648 2006-04-21T05:38:02Z 3197.4824219 2006-04-21T05:38:05Z 3197.4824219 2006-04-21T05:38:06Z 3197.9628906 2006-04-21T05:38:12Z 3198.9243164 2006-04-21T05:38:24Z 3198.9243164 2006-04-21T05:38:29Z 3198.9243164 2006-04-21T05:38:31Z 3198.4438477 2006-04-21T05:38:35Z 3197.9628906 2006-04-21T05:38:42Z 3198.4438477 2006-04-21T05:38:48Z 3198.9243164 2006-04-21T05:39:00Z 3199.4047852 2006-04-21T05:39:03Z 3199.4047852 2006-04-21T05:39:04Z 3200.3662109 2006-04-21T05:39:07Z 3200.3662109 2006-04-21T05:39:12Z 3200.8471680 2006-04-21T05:39:18Z 3201.3276367 2006-04-21T05:39:24Z 3202.2890625 2006-04-21T05:39:30Z 3202.2890625 2006-04-21T05:39:36Z 3202.7695313 2006-04-21T05:39:41Z 3202.7695313 2006-04-21T05:39:48Z 3205.1728516 2006-04-21T05:39:55Z 3205.1728516 2006-04-21T05:40:06Z 3206.6147461 2006-04-21T05:40:12Z 3207.5761719 2006-04-21T05:40:18Z 3208.5375977 2006-04-21T05:40:30Z 3209.0180664 2006-04-21T05:40:36Z 3209.4985352 2006-04-21T05:40:42Z 3210.4599609 2006-04-21T05:40:54Z 3210.4599609 2006-04-21T05:41:00Z 3210.4599609 2006-04-21T05:41:06Z 3210.9404297 2006-04-21T05:41:24Z 3211.9018555 2006-04-21T05:41:31Z 3212.8632813 2006-04-21T05:41:37Z 3214.3051758 2006-04-21T05:41:42Z 3216.7084961 2006-04-21T05:42:19Z 3217.1889648 2006-04-21T05:42:22Z 3217.1889648 2006-04-21T05:42:23Z 3217.6699219 2006-04-21T05:42:36Z 3218.1503906 2006-04-21T05:42:42Z 3218.1503906 2006-04-21T05:42:48Z 3218.6308594 2006-04-21T05:42:53Z 3219.5922852 2006-04-21T05:43:00Z 3219.5922852 2006-04-21T05:43:05Z 3220.5541992 2006-04-21T05:43:30Z 3221.0346680 2006-04-21T05:43:32Z 3221.5156250 2006-04-21T05:43:35Z 3221.9960938 2006-04-21T05:43:41Z 3222.4765625 2006-04-21T05:43:47Z 3224.3994141 2006-04-21T05:44:00Z 3224.3994141 2006-04-21T05:44:05Z 3224.8798828 2006-04-21T05:44:12Z 3224.8798828 2006-04-21T05:44:17Z 3224.8798828 2006-04-21T05:44:24Z 3224.8798828 2006-04-21T05:44:30Z 3225.3608398 2006-04-21T05:44:36Z 3225.8413086 2006-04-21T05:44:47Z 3226.3217773 2006-04-21T05:44:50Z 3226.8027344 2006-04-21T05:44:53Z 3227.2832031 2006-04-21T05:45:00Z 3227.7636719 2006-04-21T05:45:05Z 3228.2446289 2006-04-21T05:45:11Z 3228.7250977 2006-04-21T05:45:18Z 3228.7250977 2006-04-21T05:45:23Z 3229.6865234 2006-04-21T05:45:30Z 3231.1284180 2006-04-21T05:45:48Z 3231.1284180 2006-04-21T05:45:53Z 3231.1284180 2006-04-21T05:46:00Z 3231.1284180 2006-04-21T05:46:06Z 3231.1284180 2006-04-21T05:46:09Z 3231.1284180 2006-04-21T05:46:12Z 3231.1284180 2006-04-21T05:46:18Z 3231.6093750 2006-04-21T05:46:23Z 3233.0512695 2006-04-21T05:46:42Z 3233.5317383 2006-04-21T05:46:48Z 3233.0512695 2006-04-21T05:47:06Z 3233.0512695 2006-04-21T05:47:17Z 3234.0122070 2006-04-21T05:47:20Z 3234.4931641 2006-04-21T05:47:22Z 3234.9736328 2006-04-21T05:47:25Z 3235.4541016 2006-04-21T05:47:47Z 3235.4541016 2006-04-21T05:47:53Z 3236.4155273 2006-04-21T05:48:06Z 3236.4155273 2006-04-21T05:48:18Z 3236.8964844 2006-04-21T05:48:23Z 3236.8964844 2006-04-21T05:48:36Z 3237.3769531 2006-04-21T05:48:42Z 3238.3383789 2006-04-21T05:48:54Z 3238.8188477 2006-04-21T05:49:06Z 3239.2998047 2006-04-21T05:49:11Z 3239.2998047 2006-04-21T05:49:18Z 3239.7802734 2006-04-21T05:49:24Z 3240.2607422 2006-04-21T05:49:30Z 3241.2221680 2006-04-21T05:49:36Z 3242.1835938 2006-04-21T05:49:40Z 3243.6254883 2006-04-21T05:49:44Z 3244.1059570 2006-04-21T05:49:46Z 3244.5869141 2006-04-21T05:49:55Z 3244.5869141 2006-04-21T05:49:59Z 3244.1059570 2006-04-21T05:50:06Z 3244.1059570 2006-04-21T05:50:12Z 3244.1059570 2006-04-21T05:50:17Z 3244.1059570 2006-04-21T05:50:24Z 3243.6254883 2006-04-21T05:50:41Z 3244.1059570 2006-04-21T05:50:48Z 3244.5869141 2006-04-21T05:51:00Z 3245.5478516 2006-04-21T05:51:06Z 3246.5092773 2006-04-21T05:51:12Z 3246.0288086 2006-04-21T05:51:17Z 3246.5092773 2006-04-21T05:51:35Z 3248.4321289 2006-04-21T05:51:42Z 3249.8740234 2006-04-21T05:51:48Z 3249.8740234 2006-04-21T05:51:54Z 3249.8740234 2006-04-21T05:51:59Z 3251.3159180 2006-04-21T05:52:30Z 3249.8740234 2006-04-21T05:52:48Z 3250.8349609 2006-04-21T05:52:54Z 3250.8349609 2006-04-21T05:53:00Z 3253.7197266 2006-04-21T05:53:23Z 3254.6811523 2006-04-21T05:53:48Z 3255.6420898 2006-04-21T05:53:53Z 3258.5258789 2006-04-21T05:54:17Z 3260.9291992 2006-04-21T05:54:36Z 3261.8906250 2006-04-21T05:54:42Z 3263.3325195 2006-04-21T05:54:51Z 3264.2939453 2006-04-21T05:54:54Z 3267.6586914 2006-04-21T05:55:16Z 3268.6196289 2006-04-21T05:55:30Z 3269.5810547 2006-04-21T05:55:35Z 3270.5424805 2006-04-21T05:55:54Z 3271.5039063 2006-04-21T05:56:12Z 3271.9843750 2006-04-21T05:56:17Z 3271.9843750 2006-04-21T05:56:29Z 3272.4648438 2006-04-21T05:56:35Z 3272.4648438 2006-04-21T05:56:41Z 3273.4262695 2006-04-21T05:56:48Z 3272.9458008 2006-04-21T05:56:53Z 3274.3876953 2006-04-21T05:57:00Z 3274.3876953 2006-04-21T05:57:05Z 3275.3491211 2006-04-21T05:57:12Z 3276.3100586 2006-04-21T05:57:18Z 3277.2714844 2006-04-21T05:57:22Z 3277.2714844 2006-04-21T05:57:24Z 3278.2329102 2006-04-21T05:57:30Z 3279.6748047 2006-04-21T05:57:48Z 3282.0781250 2006-04-21T05:58:06Z 3283.0395508 2006-04-21T05:58:12Z 3283.5200195 2006-04-21T05:58:24Z 3283.5200195 2006-04-21T05:58:30Z 3284.4819336 2006-04-21T05:58:40Z 3284.9624023 2006-04-21T05:58:48Z 3286.4042969 2006-04-21T05:59:19Z 3286.8852539 2006-04-21T05:59:24Z 3288.3271484 2006-04-21T05:59:52Z 3288.8076172 2006-04-21T05:59:56Z 3291.2109375 2006-04-21T06:00:18Z 3291.2109375 2006-04-21T06:00:24Z 3290.7304688 2006-04-21T06:00:26Z 3291.2109375 2006-04-21T06:00:30Z 3291.2109375 2006-04-21T06:00:35Z 3291.6914063 2006-04-21T06:00:41Z 3294.5756836 2006-04-21T06:01:10Z 3296.4980469 2006-04-21T06:01:30Z 3298.4208984 2006-04-21T06:02:07Z 3299.8627930 2006-04-21T06:02:10Z 3300.3432617 2006-04-21T06:02:12Z 3301.3046875 2006-04-21T06:02:14Z 3301.3046875 2006-04-21T06:02:16Z 3301.7851563 2006-04-21T06:02:19Z 3304.1884766 2006-04-21T06:02:36Z 3304.1884766 2006-04-21T06:02:48Z 3304.1884766 2006-04-21T06:02:55Z 3305.6303711 2006-04-21T06:03:05Z 3308.0336914 2006-04-21T06:03:23Z 3307.0722656 2006-04-21T06:03:35Z 3307.0722656 2006-04-21T06:04:04Z 3308.5146484 2006-04-21T06:04:18Z 3308.9951172 2006-04-21T06:04:24Z 3310.4370117 2006-04-21T06:04:31Z 3310.9174805 2006-04-21T06:04:37Z 3311.8789063 2006-04-21T06:04:42Z 3312.3593750 2006-04-21T06:04:49Z 3314.2822266 2006-04-21T06:04:57Z 3314.7626953 2006-04-21T06:04:58Z 3315.7241211 2006-04-21T06:05:01Z 3316.2055664 2006-04-21T06:05:04Z 3316.2055664 2006-04-21T06:05:05Z 3318.1279297 2006-04-21T06:05:24Z 3323.4150391 2006-04-21T06:05:37Z 3323.8959961 2006-04-21T06:05:41Z 3327.2602539 2006-04-21T06:06:05Z 3327.7407227 2006-04-21T06:06:54Z 3327.7407227 2006-04-21T06:06:56Z 3327.7407227 2006-04-21T06:07:00Z 3327.7407227 2006-04-21T06:07:06Z 3327.7407227 2006-04-21T06:07:12Z 3327.7407227 2006-04-21T06:07:19Z 3327.7407227 2006-04-21T06:07:22Z 3327.7407227 2006-04-21T06:07:24Z 3328.7021484 2006-04-21T06:07:48Z 3328.2216797 2006-04-21T06:07:54Z 3328.2216797 2006-04-21T06:08:00Z 3329.6635742 2006-04-21T06:08:25Z 3333.0283203 2006-04-21T06:09:12Z 3334.4702148 2006-04-21T06:09:30Z 3335.4311523 2006-04-21T06:09:49Z 3336.8735352 2006-04-21T06:09:52Z 3337.3540039 2006-04-21T06:09:53Z 3337.8344727 2006-04-21T06:10:18Z 3344.0830078 2006-04-21T06:11:10Z 3344.0830078 2006-04-21T06:11:13Z 3346.4863281 2006-04-21T06:11:35Z 3346.4863281 2006-04-21T06:11:41Z 3348.8901367 2006-04-21T06:12:13Z 3349.3706055 2006-04-21T06:12:20Z 3349.8515625 2006-04-21T06:12:23Z 3352.2548828 2006-04-21T06:12:59Z 3352.7353516 2006-04-21T06:13:39Z 3355.1386719 2006-04-21T06:13:54Z 3358.0224609 2006-04-21T06:14:06Z 3362.3486328 2006-04-21T06:14:25Z 3365.2324219 2006-04-21T06:14:31Z 3367.6357422 2006-04-21T06:15:06Z 3370.0390625 2006-04-21T06:15:39Z 3371.9614258 2006-04-21T06:16:11Z 3374.8452148 2006-04-21T06:16:38Z 3375.8066406 2006-04-21T06:16:40Z 3380.1328125 2006-04-21T06:17:06Z 3382.0556641 2006-04-21T06:17:13Z 3383.4975586 2006-04-21T06:17:20Z 3383.9780273 2006-04-21T06:17:22Z 3384.9394531 2006-04-21T06:17:24Z 3385.9008789 2006-04-21T06:17:29Z 3386.3813477 2006-04-21T06:17:30Z 3387.3427734 2006-04-21T06:17:44Z 3387.8232422 2006-04-21T06:17:47Z 3390.7075195 2006-04-21T06:18:10Z 3391.1879883 2006-04-21T06:18:13Z 3393.1108398 2006-04-21T06:18:17Z 3396.4750977 2006-04-21T06:18:42Z 3397.4365234 2006-04-21T06:18:56Z 3397.9169922 2006-04-21T06:18:59Z 3397.9169922 2006-04-21T06:19:00Z 3398.3979492 2006-04-21T06:19:04Z 3400.3203125 2006-04-21T06:19:18Z 3400.3203125 2006-04-21T06:19:24Z 3401.2817383 2006-04-21T06:19:31Z 3401.2817383 2006-04-21T06:19:33Z 3403.2041016 2006-04-21T06:19:37Z 3404.1655273 2006-04-21T06:19:49Z 3405.1269531 2006-04-21T06:19:54Z 3406.5688477 2006-04-21T06:20:18Z 3408.9721680 2006-04-21T06:20:36Z 3410.8945313 2006-04-21T06:20:43Z 3414.7402344 2006-04-21T06:21:13Z 3414.7402344 2006-04-21T06:21:15Z 3415.7016602 2006-04-21T06:21:18Z 3416.6630859 2006-04-21T06:21:25Z 3417.6245117 2006-04-21T06:21:41Z 3417.6245117 2006-04-21T06:21:49Z 3419.0664063 2006-04-21T06:21:53Z 3421.4697266 2006-04-21T06:22:08Z 3421.9501953 2006-04-21T06:22:10Z 3423.8730469 2006-04-21T06:22:17Z 3424.3535156 2006-04-21T06:22:20Z 3424.8339844 2006-04-21T06:22:22Z 3427.7177734 2006-04-21T06:22:43Z 3429.6406250 2006-04-21T06:22:46Z 3430.1210938 2006-04-21T06:22:49Z 3430.1210938 2006-04-21T06:22:50Z 3431.0825195 2006-04-21T06:22:53Z 3431.0825195 2006-04-21T06:22:54Z 3431.5634766 2006-04-21T06:22:57Z 3432.0439453 2006-04-21T06:23:00Z 3432.5244141 2006-04-21T06:23:03Z 3433.4858398 2006-04-21T06:23:37Z 3433.9663086 2006-04-21T06:23:39Z 3435.8891602 2006-04-21T06:23:49Z 3437.3310547 2006-04-21T06:23:56Z 3437.3310547 2006-04-21T06:23:58Z 3437.8115234 2006-04-21T06:24:00Z 3438.7729492 2006-04-21T06:24:36Z 3439.7343750 2006-04-21T06:24:49Z 3440.6958008 2006-04-21T06:24:53Z 3444.5415039 2006-04-21T06:25:26Z 3445.9833984 2006-04-21T06:25:30Z 3446.9448242 2006-04-21T06:25:36Z 3448.3867188 2006-04-21T06:25:42Z 3451.7509766 2006-04-21T06:26:21Z 3453.6738281 2006-04-21T06:26:31Z 3454.6352539 2006-04-21T06:26:34Z 3455.1157227 2006-04-21T06:26:37Z 3455.5961914 2006-04-21T06:27:01Z 3457.0380859 2006-04-21T06:27:04Z 3458.9609375 2006-04-21T06:27:11Z 3459.4414063 2006-04-21T06:27:12Z 3460.4028320 2006-04-21T06:27:15Z 3461.3642578 2006-04-21T06:27:18Z 3461.8447266 2006-04-21T06:27:20Z 3462.8061523 2006-04-21T06:27:24Z 3463.2866211 2006-04-21T06:27:25Z 3463.7675781 2006-04-21T06:27:28Z 3464.2480469 2006-04-21T06:27:31Z 3465.2094727 2006-04-21T06:27:34Z 3465.6899414 2006-04-21T06:27:37Z 3466.1704102 2006-04-21T06:27:42Z 3467.6127930 2006-04-21T06:27:48Z 3469.5351563 2006-04-21T06:27:55Z 3469.5351563 2006-04-21T06:28:00Z 3471.4580078 2006-04-21T06:28:12Z 3472.4189453 2006-04-21T06:28:17Z 3473.3803711 2006-04-21T06:28:30Z 3474.8222656 2006-04-21T06:28:42Z 3476.2646484 2006-04-21T06:28:55Z 3477.2260742 2006-04-21T06:29:00Z 3478.1875000 2006-04-21T06:29:06Z 3479.6293945 2006-04-21T06:29:10Z 3481.0712891 2006-04-21T06:29:38Z 3482.9941406 2006-04-21T06:29:41Z 3483.9550781 2006-04-21T06:29:44Z 3484.4360352 2006-04-21T06:29:47Z 3484.9165039 2006-04-21T06:29:50Z 3485.3974609 2006-04-21T06:29:54Z 3485.8779297 2006-04-21T06:29:59Z 3486.3583984 2006-04-21T06:30:05Z 3489.7231445 2006-04-21T06:30:19Z 3490.2036133 2006-04-21T06:30:24Z 3491.1650391 2006-04-21T06:30:36Z 3488.7617188 2006-04-21T06:31:28Z 3491.1650391 2006-04-21T06:39:50Z 3492.1264648 2006-04-21T06:40:23Z 3491.1650391 2006-04-21T06:40:35Z 3491.6455078 2006-04-21T06:40:42Z 3492.1264648 2006-04-21T06:40:59Z 3491.6455078 2006-04-21T06:41:11Z 3491.6455078 2006-04-21T06:41:17Z 3492.1264648 2006-04-21T06:41:30Z 3492.6069336 2006-04-21T06:41:36Z 3493.5683594 2006-04-21T06:41:42Z 3497.8940430 2006-04-21T06:42:13Z 3499.3359375 2006-04-21T06:42:22Z 3501.7392578 2006-04-21T06:42:42Z 3501.2587891 2006-04-21T06:42:47Z 3503.6621094 2006-04-21T06:43:12Z 3503.6621094 2006-04-21T06:43:17Z 3505.1040039 2006-04-21T06:43:24Z 3507.0263672 2006-04-21T06:43:50Z 3507.5073242 2006-04-21T06:44:11Z 3508.9497070 2006-04-21T06:44:24Z 3509.4301758 2006-04-21T06:44:29Z 3509.9111328 2006-04-21T06:44:36Z 3511.3530273 2006-04-21T06:44:48Z 3511.8334961 2006-04-21T06:44:50Z 3514.7172852 2006-04-21T06:45:05Z 3515.1982422 2006-04-21T06:45:11Z 3516.6401367 2006-04-21T06:45:17Z 3517.6015625 2006-04-21T06:45:23Z 3520.4853516 2006-04-21T06:45:54Z 3521.9272461 2006-04-21T06:46:00Z 3521.9272461 2006-04-21T06:46:06Z 3522.4077148 2006-04-21T06:46:11Z 3522.8886719 2006-04-21T06:46:17Z 3524.3305664 2006-04-21T06:46:24Z 3525.2919922 2006-04-21T06:46:35Z 3526.2529297 2006-04-21T06:46:41Z 3527.6948242 2006-04-21T06:46:53Z 3529.6176758 2006-04-21T06:47:00Z 3532.0209961 2006-04-21T06:47:12Z 3533.4628906 2006-04-21T06:47:20Z 3535.8662109 2006-04-21T06:47:24Z 3538.7500000 2006-04-21T06:48:09Z 3539.7114258 2006-04-21T06:48:17Z 3540.6733398 2006-04-21T06:48:37Z 3541.6342773 2006-04-21T06:48:42Z 3543.5571289 2006-04-21T06:49:00Z 3545.4794922 2006-04-21T06:49:28Z 3546.9218750 2006-04-21T06:49:50Z 3547.8828125 2006-04-21T06:49:54Z 3548.8442383 2006-04-21T06:50:00Z 3550.2861328 2006-04-21T06:50:06Z 3551.2475586 2006-04-21T06:50:11Z 3554.6123047 2006-04-21T06:50:38Z 3555.5732422 2006-04-21T06:50:49Z 3557.4960938 2006-04-21T06:50:53Z 3560.3798828 2006-04-21T06:50:58Z 3560.3798828 2006-04-21T06:50:59Z 3560.8603516 2006-04-21T06:51:04Z 3561.3413086 2006-04-21T06:51:12Z 3562.3027344 2006-04-21T06:51:17Z 3563.2636719 2006-04-21T06:51:24Z 3563.7446289 2006-04-21T06:51:26Z 3565.6669922 2006-04-21T06:51:31Z 3568.0703125 2006-04-21T06:51:47Z 3568.5507813 2006-04-21T06:51:53Z 3568.5507813 2006-04-21T06:51:59Z 3569.0317383 2006-04-21T06:52:06Z 3569.9931641 2006-04-21T06:52:12Z 3569.9931641 2006-04-21T06:52:16Z 3570.4736328 2006-04-21T06:52:18Z 3570.9541016 2006-04-21T06:52:21Z 3571.9155273 2006-04-21T06:52:25Z 3572.3964844 2006-04-21T06:52:29Z 3572.8774414 2006-04-21T06:52:36Z 3572.8774414 2006-04-21T06:52:41Z 3575.2807617 2006-04-21T06:52:54Z 3577.2031250 2006-04-21T06:53:06Z 3583.4516602 2006-04-21T06:53:48Z 3584.8935547 2006-04-21T06:53:59Z 3586.3354492 2006-04-21T06:54:05Z 3587.2968750 2006-04-21T06:54:12Z 3587.2968750 2006-04-21T06:54:18Z 3588.2583008 2006-04-21T06:54:47Z 3588.7387695 2006-04-21T06:54:55Z 3589.2192383 2006-04-21T06:54:59Z 3590.1806641 2006-04-21T06:55:11Z 3591.1420898 2006-04-21T06:55:18Z 3591.1420898 2006-04-21T06:55:24Z 3591.1420898 2006-04-21T06:55:35Z 3592.1035156 2006-04-21T06:55:53Z 3593.5454102 2006-04-21T06:56:00Z 3594.0258789 2006-04-21T06:56:05Z 3594.0258789 2006-04-21T06:56:12Z 3596.4291992 2006-04-21T06:56:24Z 3596.9096680 2006-04-21T06:56:30Z 3596.9096680 2006-04-21T06:56:35Z 3598.3520508 2006-04-21T06:56:41Z 3598.3520508 2006-04-21T06:56:47Z 3598.8325195 2006-04-21T06:56:53Z 3599.7939453 2006-04-21T06:56:59Z 3600.2744141 2006-04-21T06:57:05Z 3601.2358398 2006-04-21T06:57:11Z 3601.7163086 2006-04-21T06:57:17Z 3603.1582031 2006-04-21T06:57:23Z 3603.6391602 2006-04-21T06:57:24Z 3605.0815430 2006-04-21T06:57:29Z 3605.5620117 2006-04-21T06:57:36Z 3606.0429688 2006-04-21T06:57:42Z 3606.0429688 2006-04-21T06:57:47Z 3606.0429688 2006-04-21T06:57:54Z 3606.5234375 2006-04-21T06:58:00Z 3606.5234375 2006-04-21T06:58:05Z 3606.5234375 2006-04-21T06:58:12Z 3607.0039063 2006-04-21T06:58:17Z 3607.0039063 2006-04-21T06:58:30Z 3606.0429688 2006-04-21T06:58:36Z 3606.0429688 2006-04-21T06:58:41Z 3606.5234375 2006-04-21T06:58:48Z 3607.0039063 2006-04-21T06:58:53Z 3607.9653320 2006-04-21T06:59:00Z 3609.4072266 2006-04-21T06:59:06Z 3608.9267578 2006-04-21T06:59:12Z 3609.4072266 2006-04-21T06:59:17Z 3610.8491211 2006-04-21T06:59:24Z 3610.8491211 2006-04-21T06:59:29Z 3610.8491211 2006-04-21T06:59:35Z 3611.8105469 2006-04-21T06:59:48Z 3611.8105469 2006-04-21T06:59:51Z 3611.8105469 2006-04-21T06:59:52Z 3612.2910156 2006-04-21T06:59:55Z 3612.7719727 2006-04-21T07:00:00Z 3612.7719727 2006-04-21T07:00:11Z 3613.7333984 2006-04-21T07:00:23Z 3614.2138672 2006-04-21T07:00:29Z 3614.6943359 2006-04-21T07:00:35Z 3615.6557617 2006-04-21T07:00:47Z 3616.1367188 2006-04-21T07:00:54Z 3617.0976563 2006-04-21T07:01:00Z 3617.5786133 2006-04-21T07:01:05Z 3619.0205078 2006-04-21T07:01:09Z 3619.0205078 2006-04-21T07:01:10Z 3619.9814453 2006-04-21T07:01:13Z 3620.4624023 2006-04-21T07:01:17Z 3622.3847656 2006-04-21T07:01:30Z 3623.3461914 2006-04-21T07:01:36Z 3624.3076172 2006-04-21T07:01:54Z 3625.2690430 2006-04-21T07:01:59Z 3625.2690430 2006-04-21T07:02:06Z 3626.2299805 2006-04-21T07:02:19Z 3627.1914063 2006-04-21T07:02:25Z 3627.6718750 2006-04-21T07:02:29Z 3628.6333008 2006-04-21T07:02:36Z 3629.5947266 2006-04-21T07:02:41Z 3632.4785156 2006-04-21T07:03:06Z 3632.9594727 2006-04-21T07:03:11Z 3633.9204102 2006-04-21T07:03:23Z 3634.8818359 2006-04-21T07:03:36Z 3635.8432617 2006-04-21T07:03:54Z 3636.3242188 2006-04-21T07:04:00Z 3636.8051758 2006-04-21T07:04:12Z 3637.2856445 2006-04-21T07:04:18Z 3637.7661133 2006-04-21T07:04:24Z 3637.7661133 2006-04-21T07:04:29Z 3639.2084961 2006-04-21T07:04:36Z 3644.9760742 2006-04-21T07:04:50Z 3645.4565430 2006-04-21T07:04:51Z 3646.4179688 2006-04-21T07:04:55Z 3648.8212891 2006-04-21T07:05:18Z 3649.7827148 2006-04-21T07:05:24Z 3652.6665039 2006-04-21T07:05:57Z 3654.5893555 2006-04-21T07:06:18Z 3657.4731445 2006-04-21T07:06:42Z 3657.9536133 2006-04-21T07:06:48Z 3657.9536133 2006-04-21T07:06:53Z 3659.8764648 2006-04-21T07:07:11Z 3660.8374023 2006-04-21T07:07:19Z 3662.7602539 2006-04-21T07:07:25Z 3663.7216797 2006-04-21T07:07:36Z 3664.6826172 2006-04-21T07:07:41Z 3666.1245117 2006-04-21T07:08:05Z 3668.0478516 2006-04-21T07:08:30Z 3671.4125977 2006-04-21T07:08:54Z 3671.8930664 2006-04-21T07:09:00Z 3672.3735352 2006-04-21T07:09:05Z 3676.2187500 2006-04-21T07:09:40Z 3677.1801758 2006-04-21T07:09:49Z 3677.6611328 2006-04-21T07:09:52Z 3678.1416016 2006-04-21T07:09:55Z 3679.1030273 2006-04-21T07:10:06Z 3679.1030273 2006-04-21T07:10:12Z 3680.5449219 2006-04-21T07:10:35Z 3681.5058594 2006-04-21T07:10:42Z 3681.5058594 2006-04-21T07:10:48Z 3681.5058594 2006-04-21T07:10:53Z 3683.9091797 2006-04-21T07:11:11Z 3684.8706055 2006-04-21T07:11:23Z 3686.3125000 2006-04-21T07:11:30Z 3687.7543945 2006-04-21T07:11:41Z 3687.7543945 2006-04-21T07:11:47Z 3688.7158203 2006-04-21T07:11:53Z 3689.6772461 2006-04-21T07:12:05Z 3690.6386719 2006-04-21T07:12:12Z 3691.1191406 2006-04-21T07:12:17Z 3692.0805664 2006-04-21T07:12:21Z 3694.0029297 2006-04-21T07:12:25Z 3694.9643555 2006-04-21T07:12:30Z 3695.4448242 2006-04-21T07:12:35Z 3695.9257813 2006-04-21T07:12:41Z 3696.4062500 2006-04-21T07:12:47Z 3699.2900391 2006-04-21T07:13:35Z 3704.5776367 2006-04-21T07:15:57Z 3705.0585938 2006-04-21T07:16:00Z 3706.5004883 2006-04-21T07:16:36Z 3706.5004883 2006-04-21T07:16:41Z 3706.0200195 2006-04-21T07:16:48Z 3706.5004883 2006-04-21T07:17:01Z 3706.9809570 2006-04-21T07:17:04Z 3707.4619141 2006-04-21T07:17:07Z 3707.9423828 2006-04-21T07:17:10Z 3708.4233398 2006-04-21T07:17:14Z 3708.4233398 2006-04-21T07:17:17Z 3708.9038086 2006-04-21T07:17:18Z 3709.3842773 2006-04-21T07:17:21Z 3709.3842773 2006-04-21T07:17:35Z 3709.8652344 2006-04-21T07:17:41Z 3710.3457031 2006-04-21T07:17:47Z 3711.3071289 2006-04-21T07:18:00Z 3712.2680664 2006-04-21T07:18:24Z 3714.6713867 2006-04-21T07:18:42Z 3715.1523438 2006-04-21T07:18:48Z 3715.6328125 2006-04-21T07:19:13Z 3717.0747070 2006-04-21T07:19:24Z 3718.9975586 2006-04-21T07:19:48Z 3721.8813477 2006-04-21T07:19:55Z 3726.2070313 2006-04-21T07:20:47Z 3727.6489258 2006-04-21T07:21:05Z 3729.0913086 2006-04-21T07:21:12Z 3729.5717773 2006-04-21T07:21:24Z 3730.0522461 2006-04-21T07:21:30Z 3730.5332031 2006-04-21T07:21:35Z 3731.0136719 2006-04-21T07:21:41Z 3732.4560547 2006-04-21T07:22:06Z 3734.3789063 2006-04-21T07:22:19Z 3734.8593750 2006-04-21T07:22:21Z 3735.8208008 2006-04-21T07:22:24Z 3739.1855469 2006-04-21T07:22:42Z 3740.6274414 2006-04-21T07:23:06Z 3741.1079102 2006-04-21T07:23:18Z 3741.1079102 2006-04-21T07:23:23Z 3741.5883789 2006-04-21T07:23:35Z 3742.0693359 2006-04-21T07:23:41Z 3744.9531250 2006-04-21T07:24:00Z 3744.9531250 2006-04-21T07:24:06Z 3745.4335938 2006-04-21T07:24:17Z 3745.9145508 2006-04-21T07:24:23Z 3746.3950195 2006-04-21T07:24:35Z 3747.8369141 2006-04-21T07:24:49Z 3748.3178711 2006-04-21T07:24:52Z 3748.7983398 2006-04-21T07:24:55Z 3749.2788086 2006-04-21T07:24:59Z 3749.7597656 2006-04-21T07:25:05Z 3751.2016602 2006-04-21T07:25:17Z 3752.1630859 2006-04-21T07:25:23Z 3752.6435547 2006-04-21T07:25:42Z 3754.0854492 2006-04-21T07:25:54Z 3755.0468750 2006-04-21T07:26:10Z 3758.4111328 2006-04-21T07:26:24Z 3762.2568359 2006-04-21T07:26:42Z 3763.2177734 2006-04-21T07:26:48Z 3764.6601563 2006-04-21T07:26:59Z 3764.6601563 2006-04-21T07:27:06Z 3764.6601563 2006-04-21T07:27:11Z 3765.1411133 2006-04-21T07:27:19Z 3764.6601563 2006-04-21T07:27:25Z 3764.6601563 2006-04-21T07:27:30Z 3763.6987305 2006-04-21T07:27:55Z 3764.1796875 2006-04-21T07:27:57Z 3764.1796875 2006-04-21T07:27:59Z 3763.6987305 2006-04-21T07:28:06Z 3764.1796875 2006-04-21T07:28:11Z 3764.6601563 2006-04-21T07:28:17Z 3765.1411133 2006-04-21T07:28:23Z 3765.6215820 2006-04-21T07:28:30Z 3766.5830078 2006-04-21T07:28:35Z 3767.0634766 2006-04-21T07:28:42Z 3767.0634766 2006-04-21T07:28:47Z 3768.9863281 2006-04-21T07:28:59Z 3769.4667969 2006-04-21T07:29:05Z 3769.9477539 2006-04-21T07:29:12Z 3769.9477539 2006-04-21T07:29:17Z 3770.4282227 2006-04-21T07:29:23Z 3770.9086914 2006-04-21T07:29:30Z 3773.3120117 2006-04-21T07:29:38Z 3775.7153320 2006-04-21T07:29:44Z 3775.7153320 2006-04-21T07:29:45Z 3776.1958008 2006-04-21T07:29:48Z 3776.1958008 2006-04-21T07:29:51Z 3777.6381836 2006-04-21T07:29:54Z 3777.6381836 2006-04-21T07:29:59Z 3778.1186523 2006-04-21T07:30:06Z 3779.0800781 2006-04-21T07:30:18Z 3781.0024414 2006-04-21T07:30:36Z 3782.4443359 2006-04-21T07:30:59Z 3783.8862305 2006-04-21T07:31:12Z 3786.2895508 2006-04-21T07:31:45Z 3785.8090820 2006-04-21T07:31:48Z 3786.7705078 2006-04-21T07:31:54Z 3787.2509766 2006-04-21T07:32:06Z 3788.6928711 2006-04-21T07:32:22Z 3788.2124023 2006-04-21T07:32:24Z 3790.6157227 2006-04-21T07:33:12Z 3790.6157227 2006-04-21T07:33:25Z 3793.9799805 2006-04-21T07:34:06Z 3794.4609375 2006-04-21T07:34:37Z 3795.9028320 2006-04-21T07:34:49Z 3796.8642578 2006-04-21T07:34:52Z 3797.3452148 2006-04-21T07:35:00Z 3801.1904297 2006-04-21T07:35:30Z 3802.6323242 2006-04-21T07:35:55Z 3804.0742188 2006-04-21T07:36:06Z 3806.4775391 2006-04-21T07:36:18Z 3807.4389648 2006-04-21T07:37:03Z 3809.8422852 2006-04-21T07:37:20Z 3811.2841797 2006-04-21T07:37:23Z 3812.2451172 2006-04-21T07:37:30Z 3812.7260742 2006-04-21T07:37:53Z 3817.5327148 2006-04-21T07:38:36Z 3818.0131836 2006-04-21T07:38:42Z 3818.9746094 2006-04-21T07:38:48Z 3818.9746094 2006-04-21T07:38:54Z 3821.3779297 2006-04-21T07:39:06Z 3821.3779297 2006-04-21T07:39:17Z 3825.2231445 2006-04-21T07:39:44Z 3826.1840820 2006-04-21T07:39:48Z 3827.6259766 2006-04-21T07:39:52Z 3827.6259766 2006-04-21T07:39:53Z 3828.5878906 2006-04-21T07:40:05Z 3829.5493164 2006-04-21T07:40:12Z 3829.5493164 2006-04-21T07:40:31Z 3830.5107422 2006-04-21T07:40:42Z 3830.5107422 2006-04-21T07:41:12Z 3830.9912109 2006-04-21T07:41:18Z 3831.4721680 2006-04-21T07:41:24Z 3832.4331055 2006-04-21T07:41:30Z 3833.8750000 2006-04-21T07:41:42Z 3835.3168945 2006-04-21T07:41:48Z 3836.2783203 2006-04-21T07:41:54Z 3838.2011719 2006-04-21T07:42:33Z 3837.7202148 2006-04-21T07:42:34Z 3838.6816406 2006-04-21T07:42:37Z 3839.1625977 2006-04-21T07:42:42Z 3840.6044922 2006-04-21T07:42:48Z 3841.0849609 2006-04-21T07:42:54Z 3842.0463867 2006-04-21T07:42:57Z 3843.0073242 2006-04-21T07:43:04Z 3843.0073242 2006-04-21T07:43:05Z 3844.4497070 2006-04-21T07:43:12Z 3844.9301758 2006-04-21T07:43:18Z 3845.4106445 2006-04-21T07:43:24Z 3844.4497070 2006-04-21T07:43:30Z 3844.4497070 2006-04-21T07:43:37Z 3845.4106445 2006-04-21T07:43:42Z 3845.8916016 2006-04-21T07:43:54Z 3846.3720703 2006-04-21T07:44:00Z 3846.8530273 2006-04-21T07:44:06Z 3847.3334961 2006-04-21T07:44:12Z 3849.7368164 2006-04-21T07:44:24Z 3851.1787109 2006-04-21T07:44:30Z 3851.1787109 2006-04-21T07:44:36Z 3853.1010742 2006-04-21T07:45:00Z 3853.5820313 2006-04-21T07:45:07Z 3855.0239258 2006-04-21T07:45:18Z 3855.9853516 2006-04-21T07:45:24Z 3855.9853516 2006-04-21T07:45:29Z 3856.4658203 2006-04-21T07:45:35Z 3857.4272461 2006-04-21T07:45:42Z 3857.4272461 2006-04-21T07:45:47Z 3857.4272461 2006-04-21T07:45:54Z 3857.4272461 2006-04-21T07:45:59Z 3857.4272461 2006-04-21T07:46:05Z 3858.3881836 2006-04-21T07:46:12Z 3859.3496094 2006-04-21T07:46:18Z 3860.3115234 2006-04-21T07:46:24Z 3860.3115234 2006-04-21T07:46:48Z 3861.2729492 2006-04-21T07:46:54Z 3861.7534180 2006-04-21T07:47:00Z 3863.1953125 2006-04-21T07:47:12Z 3863.6762695 2006-04-21T07:47:14Z 3864.6372070 2006-04-21T07:47:18Z 3864.6372070 2006-04-21T07:47:19Z 3865.5986328 2006-04-21T07:47:24Z 3866.0791016 2006-04-21T07:47:30Z 3867.5214844 2006-04-21T07:47:36Z 3868.9633789 2006-04-21T07:47:48Z 3868.4824219 2006-04-21T07:48:00Z 3868.9633789 2006-04-21T07:48:06Z 3868.9633789 2006-04-21T07:48:15Z 3870.4052734 2006-04-21T07:48:18Z 3870.8857422 2006-04-21T07:48:24Z 3873.2890625 2006-04-21T07:49:09Z 3874.7309570 2006-04-21T08:03:36Z 3874.7309570 2006-04-21T08:03:43Z 3874.2504883 2006-04-21T08:03:48Z 3874.7309570 2006-04-21T08:03:54Z 3875.6923828 2006-04-21T08:04:00Z 3875.2119141 2006-04-21T08:04:05Z 3875.6923828 2006-04-21T08:04:12Z 3876.1728516 2006-04-21T08:04:18Z 3876.6538086 2006-04-21T08:04:24Z 3875.2119141 2006-04-21T08:05:00Z 3876.1728516 2006-04-21T08:05:04Z 3877.1342773 2006-04-21T08:05:12Z 3877.1342773 2006-04-21T08:05:35Z 3878.5761719 2006-04-21T08:05:59Z 3879.5375977 2006-04-21T08:06:03Z 3880.9794922 2006-04-21T08:06:07Z 3880.9794922 2006-04-21T08:06:18Z 3881.4599609 2006-04-21T08:06:29Z 3883.3828125 2006-04-21T08:06:36Z 3883.8632813 2006-04-21T08:06:42Z 3884.8247070 2006-04-21T08:06:54Z 3885.3056641 2006-04-21T08:07:00Z 3885.7861328 2006-04-21T08:07:06Z 3888.1894531 2006-04-21T08:07:19Z 3888.6699219 2006-04-21T08:07:20Z 3889.1503906 2006-04-21T08:07:23Z 3889.1503906 2006-04-21T08:07:24Z 3889.6313477 2006-04-21T08:07:30Z 3889.6313477 2006-04-21T08:07:35Z 3891.0732422 2006-04-21T08:07:48Z 3891.5537109 2006-04-21T08:07:54Z 3892.5156250 2006-04-21T08:08:00Z 3892.9965820 2006-04-21T08:08:06Z 3894.4384766 2006-04-21T08:08:18Z 3894.9189453 2006-04-21T08:08:24Z 3895.3994141 2006-04-21T08:08:30Z 3895.3994141 2006-04-21T08:08:35Z 3896.3608398 2006-04-21T08:08:42Z 3896.3608398 2006-04-21T08:08:48Z 3896.8413086 2006-04-21T08:08:53Z 3897.3222656 2006-04-21T08:09:00Z 3897.8027344 2006-04-21T08:09:05Z 3898.2836914 2006-04-21T08:09:18Z 3898.7641602 2006-04-21T08:09:23Z 3899.2446289 2006-04-21T08:09:29Z 3900.6870117 2006-04-21T08:09:36Z 3901.6479492 2006-04-21T08:09:42Z 3903.5708008 2006-04-21T08:09:51Z 3903.5708008 2006-04-21T08:10:01Z 3904.5317383 2006-04-21T08:10:06Z 3904.5317383 2006-04-21T08:10:11Z 3906.9350586 2006-04-21T08:10:30Z 3906.4545898 2006-04-21T08:10:36Z 3907.8964844 2006-04-21T08:10:48Z 3907.8964844 2006-04-21T08:10:54Z 3909.3383789 2006-04-21T08:11:00Z 3909.8193359 2006-04-21T08:11:06Z 3910.2998047 2006-04-21T08:11:29Z 3910.2998047 2006-04-21T08:11:35Z 3911.2612305 2006-04-21T08:11:48Z 3911.7416992 2006-04-21T08:11:54Z 3912.2221680 2006-04-21T08:12:00Z 3912.7031250 2006-04-21T08:12:05Z 3913.6645508 2006-04-21T08:12:12Z 3914.6254883 2006-04-21T08:12:19Z 3915.1064453 2006-04-21T08:12:25Z 3915.5869141 2006-04-21T08:12:29Z 3915.5869141 2006-04-21T08:12:36Z 3916.0678711 2006-04-21T08:12:42Z 3916.5483398 2006-04-21T08:12:48Z 3917.0288086 2006-04-21T08:13:06Z 3917.0288086 2006-04-21T08:13:11Z 3917.5097656 2006-04-21T08:13:18Z 3917.9902344 2006-04-21T08:13:24Z 3918.9516602 2006-04-21T08:13:29Z 3918.9516602 2006-04-21T08:13:36Z 3919.4321289 2006-04-21T08:13:42Z 3918.9516602 2006-04-21T08:13:54Z 3919.4321289 2006-04-21T08:13:59Z 3918.9516602 2006-04-21T08:14:06Z 3919.9125977 2006-04-21T08:14:12Z 3920.3935547 2006-04-21T08:14:18Z 3920.8740234 2006-04-21T08:14:23Z 3920.3935547 2006-04-21T08:14:30Z 3920.8740234 2006-04-21T08:14:35Z 3921.8354492 2006-04-21T08:14:42Z 3922.7968750 2006-04-21T08:14:48Z 3924.2392578 2006-04-21T08:14:54Z 3926.6425781 2006-04-21T08:15:24Z 3927.6035156 2006-04-21T08:15:35Z 3928.0844727 2006-04-21T08:15:48Z 3928.0844727 2006-04-21T08:15:54Z 3928.0844727 2006-04-21T08:16:00Z 3928.5649414 2006-04-21T08:16:11Z 3929.0458984 2006-04-21T08:16:17Z 3928.5649414 2006-04-21T08:16:24Z 3928.5649414 2006-04-21T08:16:30Z 3928.5649414 2006-04-21T08:16:48Z 3928.5649414 2006-04-21T08:16:53Z 3929.5263672 2006-04-21T08:17:00Z 3930.0068359 2006-04-21T08:17:19Z 3930.4877930 2006-04-21T08:17:21Z 3931.4492188 2006-04-21T08:17:25Z 3931.9296875 2006-04-21T08:17:36Z 3932.4101563 2006-04-21T08:18:00Z 3934.3330078 2006-04-21T08:18:06Z 3934.8134766 2006-04-21T08:18:12Z 3936.2553711 2006-04-21T08:18:24Z 3938.1782227 2006-04-21T08:18:42Z 3940.1005859 2006-04-21T08:18:48Z 3940.1005859 2006-04-21T08:19:06Z 3941.5424805 2006-04-21T08:19:12Z 3942.0234375 2006-04-21T08:19:14Z 3942.0234375 2006-04-21T08:19:16Z 3942.5039063 2006-04-21T08:19:19Z 3943.4653320 2006-04-21T08:19:24Z 3944.4267578 2006-04-21T08:19:30Z 3945.8686523 2006-04-21T08:19:36Z 3947.3105469 2006-04-21T08:19:39Z 3947.3105469 2006-04-21T08:19:45Z 3949.2329102 2006-04-21T08:19:55Z 3950.6748047 2006-04-21T08:20:30Z 3950.6748047 2006-04-21T08:20:36Z 3951.6362305 2006-04-21T08:20:42Z 3953.0781250 2006-04-21T08:20:48Z 3954.0395508 2006-04-21T08:21:18Z 3955.9624023 2006-04-21T08:21:30Z 3956.9238281 2006-04-21T08:21:36Z 3957.8852539 2006-04-21T08:21:42Z 3958.3657227 2006-04-21T08:21:54Z 3958.8466797 2006-04-21T08:22:00Z 3958.8466797 2006-04-21T08:22:12Z 3959.3271484 2006-04-21T08:22:17Z 3960.7690430 2006-04-21T08:22:25Z 3962.2114258 2006-04-21T08:22:42Z 3962.6918945 2006-04-21T08:22:53Z 3964.1337891 2006-04-21T08:23:06Z 3964.6142578 2006-04-21T08:23:24Z 3965.5756836 2006-04-21T08:23:30Z 3967.4985352 2006-04-21T08:24:06Z 3967.9790039 2006-04-21T08:24:12Z 3968.9404297 2006-04-21T08:24:30Z 3968.9404297 2006-04-21T08:24:36Z 3969.9018555 2006-04-21T08:24:42Z 3970.3823242 2006-04-21T08:24:48Z 3970.8627930 2006-04-21T08:24:51Z 3971.3437500 2006-04-21T08:24:52Z 3971.8242188 2006-04-21T08:24:55Z 3972.3046875 2006-04-21T08:25:00Z 3975.1889648 2006-04-21T08:25:27Z 3976.1499023 2006-04-21T08:26:00Z 3976.1499023 2006-04-21T08:26:06Z 3976.6308594 2006-04-21T08:26:12Z 3979.0341797 2006-04-21T08:26:36Z 3979.9951172 2006-04-21T08:26:42Z 3980.9565430 2006-04-21T08:26:48Z 3980.9565430 2006-04-21T08:26:59Z 3981.9179688 2006-04-21T08:27:12Z 3980.4760742 2006-04-21T08:27:30Z 3981.9179688 2006-04-21T08:27:42Z 3991.0507813 2006-04-21T08:27:48Z 3991.0507813 2006-04-21T08:27:54Z 3992.4926758 2006-04-21T08:28:06Z 3992.0122070 2006-04-21T08:28:12Z 3992.4926758 2006-04-21T08:28:23Z 3992.9736328 2006-04-21T08:28:39Z 3993.4541016 2006-04-21T08:29:06Z 3992.9736328 2006-04-21T08:29:24Z 3992.9736328 2006-04-21T08:29:30Z 3993.4541016 2006-04-21T08:29:36Z 3993.4541016 2006-04-21T08:29:41Z 3993.4541016 2006-04-21T08:29:48Z 3993.4541016 2006-04-21T08:29:50Z 3992.4926758 2006-04-21T08:29:53Z 3992.4926758 2006-04-21T08:29:54Z 3992.4926758 2006-04-21T08:30:00Z 3992.9736328 2006-04-21T08:30:06Z 3994.8959961 2006-04-21T08:30:48Z 3995.8574219 2006-04-21T08:30:54Z 3996.3378906 2006-04-21T08:31:00Z 3996.8183594 2006-04-21T08:31:06Z 3996.3378906 2006-04-21T08:31:30Z 3996.8183594 2006-04-21T08:31:36Z 3996.3378906 2006-04-21T08:31:42Z 3996.8183594 2006-04-21T08:31:49Z 3996.8183594 2006-04-21T08:31:54Z 3996.8183594 2006-04-21T08:32:00Z 3997.2993164 2006-04-21T08:32:06Z 3997.7797852 2006-04-21T08:32:19Z 3999.2216797 2006-04-21T08:33:00Z 3999.2216797 2006-04-21T08:33:06Z 3999.2216797 2006-04-21T08:33:12Z 3999.2216797 2006-04-21T08:33:18Z 3999.2216797 2006-04-21T08:33:24Z 3999.7026367 2006-04-21T08:33:36Z 3999.7026367 2006-04-21T08:33:42Z 4000.1831055 2006-04-21T08:33:48Z 4000.1831055 2006-04-21T08:33:54Z 4001.1445313 2006-04-21T08:34:00Z 4001.6250000 2006-04-21T08:34:30Z 4001.6250000 2006-04-21T08:34:36Z 4002.5864258 2006-04-21T08:34:47Z 4003.5478516 2006-04-21T08:34:52Z 4004.5087891 2006-04-21T08:35:00Z 4005.4702148 2006-04-21T08:35:18Z 4005.9511719 2006-04-21T08:35:24Z 4005.9511719 2006-04-21T08:35:30Z 4006.4316406 2006-04-21T08:35:36Z 4006.4316406 2006-04-21T08:35:42Z 4006.9121094 2006-04-21T08:35:48Z 4006.9121094 2006-04-21T08:35:54Z 4006.9121094 2006-04-21T08:35:59Z 4007.3930664 2006-04-21T08:36:06Z 4007.8735352 2006-04-21T08:36:11Z 4007.8735352 2006-04-21T08:36:17Z 4008.3544922 2006-04-21T08:36:24Z 4010.7573242 2006-04-21T08:37:00Z 4010.7573242 2006-04-21T08:37:06Z 4010.2768555 2006-04-21T08:37:12Z 4010.2768555 2006-04-21T08:37:18Z 4010.7573242 2006-04-21T08:37:47Z 4010.7573242 2006-04-21T08:37:48Z 4011.2382813 2006-04-21T08:37:54Z 4011.2382813 2006-04-21T08:37:59Z 4011.7187500 2006-04-21T08:38:06Z 4012.1992188 2006-04-21T08:38:11Z 4011.2382813 2006-04-21T08:38:17Z 4011.2382813 2006-04-21T08:38:23Z 4010.7573242 2006-04-21T08:38:29Z 4010.7573242 2006-04-21T08:38:35Z 4010.2768555 2006-04-21T08:38:41Z 4010.7573242 2006-04-21T08:38:54Z 4010.2768555 2006-04-21T08:38:59Z 4010.2768555 2006-04-21T08:39:06Z 4010.2768555 2006-04-21T08:39:11Z 4009.7963867 2006-04-21T08:39:18Z 4009.7963867 2006-04-21T08:39:24Z 4009.7963867 2006-04-21T08:39:29Z 4010.2768555 2006-04-21T08:39:36Z 4010.2768555 2006-04-21T08:39:42Z 4009.7963867 2006-04-21T08:39:49Z 4009.7963867 2006-04-21T08:39:52Z 4009.3154297 2006-04-21T08:39:54Z 4009.3154297 2006-04-21T08:39:59Z 4009.3154297 2006-04-21T08:40:05Z 4009.7963867 2006-04-21T08:40:11Z 4009.3154297 2006-04-21T08:40:24Z 4009.7963867 2006-04-21T08:40:30Z 4009.3154297 2006-04-21T08:41:10Z 4009.3154297 2006-04-21T08:41:30Z 4008.8349609 2006-04-21T08:41:35Z 4007.8735352 2006-04-21T08:41:42Z 4007.3930664 2006-04-21T08:41:47Z 4005.9511719 2006-04-21T08:41:54Z 4005.4702148 2006-04-21T08:42:06Z 4005.4702148 2006-04-21T08:42:11Z 4005.4702148 2006-04-21T08:42:17Z 4005.4702148 2006-04-21T08:42:20Z 4005.4702148 2006-04-21T08:42:21Z 4005.4702148 2006-04-21T08:42:25Z 4005.4702148 2006-04-21T08:42:30Z 4005.4702148 2006-04-21T08:42:36Z 4005.4702148 2006-04-21T08:42:48Z 4004.9897461 2006-04-21T08:42:53Z 4005.4702148 2006-04-21T08:43:00Z 4005.4702148 2006-04-21T08:43:06Z 4005.4702148 2006-04-21T08:43:12Z 4004.9897461 2006-04-21T08:43:17Z 4004.0283203 2006-04-21T08:43:30Z 4003.0668945 2006-04-21T08:43:42Z 4002.5864258 2006-04-21T08:43:48Z 4002.1059570 2006-04-21T08:43:54Z 4002.1059570 2006-04-21T08:43:59Z 4002.1059570 2006-04-21T08:44:06Z 4001.6250000 2006-04-21T08:44:12Z 4002.1059570 2006-04-21T08:44:18Z 4003.0668945 2006-04-21T08:44:24Z 4003.0668945 2006-04-21T08:44:29Z 4003.0668945 2006-04-21T08:44:36Z 4003.5478516 2006-04-21T08:44:39Z 4003.5478516 2006-04-21T08:44:48Z 4003.5478516 2006-04-21T08:44:49Z 4003.5478516 2006-04-21T08:44:53Z 4004.0283203 2006-04-21T08:45:00Z 4004.0283203 2006-04-21T08:45:06Z 4004.9897461 2006-04-21T08:45:12Z 4004.9897461 2006-04-21T08:45:18Z 4005.4702148 2006-04-21T08:45:23Z 4005.4702148 2006-04-21T08:45:30Z 4006.4316406 2006-04-21T08:45:36Z 4005.9511719 2006-04-21T08:45:54Z 4006.4316406 2006-04-21T08:46:00Z 4006.4316406 2006-04-21T08:46:06Z 4006.4316406 2006-04-21T08:46:11Z 4006.9121094 2006-04-21T08:46:23Z 4007.3930664 2006-04-21T08:46:29Z 4009.3154297 2006-04-21T08:46:48Z 4009.7963867 2006-04-21T08:46:54Z 4010.2768555 2006-04-21T08:47:00Z 4010.2768555 2006-04-21T08:47:05Z 4012.1992188 2006-04-21T08:47:18Z 4012.6801758 2006-04-21T08:47:25Z 4013.1606445 2006-04-21T08:47:30Z 4013.6416016 2006-04-21T08:47:36Z 4013.6416016 2006-04-21T08:47:54Z 4014.1220703 2006-04-21T08:48:06Z 4015.5639648 2006-04-21T08:48:24Z 4017.0058594 2006-04-21T08:48:30Z 4017.0058594 2006-04-21T08:48:36Z 4017.4868164 2006-04-21T08:48:42Z 4018.4477539 2006-04-21T08:48:48Z 4018.4477539 2006-04-21T08:48:54Z 4018.9287109 2006-04-21T08:49:00Z 4018.9287109 2006-04-21T08:49:12Z 4019.8896484 2006-04-21T08:49:24Z 4019.8896484 2006-04-21T08:49:30Z 4020.8515625 2006-04-21T08:49:36Z 4020.8515625 2006-04-21T08:49:42Z 4020.8515625 2006-04-21T08:49:52Z 4021.3325195 2006-04-21T08:49:55Z 4023.2548828 2006-04-21T08:50:18Z 4023.2548828 2006-04-21T08:50:24Z 4023.2548828 2006-04-21T08:50:30Z 4024.2163086 2006-04-21T08:50:36Z 4026.6196289 2006-04-21T08:50:54Z 4026.6196289 2006-04-21T08:51:18Z 4027.5805664 2006-04-21T08:51:24Z 4039.1166992 2006-04-21T08:55:23Z 4040.0776367 2006-04-21T08:55:30Z 4040.0776367 2006-04-21T08:55:36Z 4040.0776367 2006-04-21T08:55:42Z 4040.5585938 2006-04-21T08:55:48Z 4041.0390625 2006-04-21T08:55:54Z 4041.5195313 2006-04-21T08:56:00Z 4041.5195313 2006-04-21T08:56:05Z 4041.5195313 2006-04-21T08:56:11Z 4042.0004883 2006-04-21T08:56:17Z 4042.0004883 2006-04-21T08:56:24Z 4042.9614258 2006-04-21T08:56:36Z 4043.9228516 2006-04-21T08:56:54Z 4044.4038086 2006-04-21T08:57:00Z 4044.4038086 2006-04-21T08:57:05Z 4045.3647461 2006-04-21T08:57:11Z 4045.3647461 2006-04-21T08:57:12Z 4047.7680664 2006-04-21T08:57:25Z 4047.7680664 2006-04-21T08:57:30Z 4048.7294922 2006-04-21T08:57:35Z 4049.6909180 2006-04-21T08:57:42Z 4049.6909180 2006-04-21T08:57:48Z 4050.1713867 2006-04-21T08:57:54Z 4050.6518555 2006-04-21T08:58:00Z 4051.1328125 2006-04-21T08:58:06Z 4051.6132813 2006-04-21T08:58:18Z 4051.6132813 2006-04-21T08:58:23Z 4052.5751953 2006-04-21T08:58:29Z 4053.5366211 2006-04-21T08:58:36Z 4054.0170898 2006-04-21T08:58:42Z 4054.4980469 2006-04-21T08:58:48Z 4055.4589844 2006-04-21T08:58:54Z 4055.4589844 2006-04-21T08:59:00Z 4055.4589844 2006-04-21T08:59:06Z 4055.9399414 2006-04-21T08:59:12Z 4056.4204102 2006-04-21T08:59:18Z 4056.9008789 2006-04-21T08:59:24Z 4057.3818359 2006-04-21T08:59:30Z 4058.3427734 2006-04-21T08:59:36Z 4059.3041992 2006-04-21T08:59:48Z 4058.8237305 2006-04-21T08:59:51Z 4058.8237305 2006-04-21T09:00:12Z 4059.3041992 2006-04-21T09:00:24Z 4059.7851563 2006-04-21T09:00:30Z 4059.7851563 2006-04-21T09:00:36Z 4061.7075195 2006-04-21T09:00:54Z 4062.6689453 2006-04-21T09:01:00Z 4064.1108398 2006-04-21T09:01:11Z 4064.5913086 2006-04-21T09:01:41Z 4064.5913086 2006-04-21T09:01:42Z 4065.5527344 2006-04-21T09:01:48Z 4066.5141602 2006-04-21T09:01:59Z 4066.9946289 2006-04-21T09:02:06Z 4066.9946289 2006-04-21T09:02:12Z 4066.9946289 2006-04-21T09:02:18Z 4067.4755859 2006-04-21T09:02:25Z 4067.9560547 2006-04-21T09:02:36Z 4068.9174805 2006-04-21T09:03:00Z 4069.8789063 2006-04-21T09:03:06Z 4070.8398438 2006-04-21T09:03:12Z 4071.3208008 2006-04-21T09:03:18Z 4071.8012695 2006-04-21T09:03:24Z 4073.7236328 2006-04-21T09:03:54Z 4074.2045898 2006-04-21T09:04:00Z 4075.6464844 2006-04-21T09:04:06Z 4076.1269531 2006-04-21T09:04:12Z 4077.5693359 2006-04-21T09:04:18Z 4078.0498047 2006-04-21T09:04:24Z 4078.5302734 2006-04-21T09:04:36Z 4079.4916992 2006-04-21T09:04:42Z 4080.4531250 2006-04-21T09:04:48Z 4080.9335938 2006-04-21T09:04:51Z 4080.9335938 2006-04-21T09:04:52Z 4081.4140625 2006-04-21T09:04:55Z 4081.8950195 2006-04-21T09:05:00Z 4082.8564453 2006-04-21T09:05:06Z 4083.3369141 2006-04-21T09:05:12Z 4084.2988281 2006-04-21T09:05:42Z 4085.2602539 2006-04-21T09:06:00Z 4085.2602539 2006-04-21T09:06:07Z 4085.2602539 2006-04-21T09:06:24Z 4085.2602539 2006-04-21T09:06:48Z 4086.2211914 2006-04-21T09:07:00Z 4086.2211914 2006-04-21T09:07:12Z 4086.7021484 2006-04-21T09:07:17Z 4087.1826172 2006-04-21T09:07:19Z 4087.6630859 2006-04-21T09:07:25Z 4088.1440430 2006-04-21T09:07:29Z 4088.1440430 2006-04-21T09:07:35Z 4088.6245117 2006-04-21T09:07:41Z 4088.1440430 2006-04-21T09:08:00Z 4089.1049805 2006-04-21T09:08:06Z 4090.0664063 2006-04-21T09:08:12Z 4090.0664063 2006-04-21T09:08:42Z 4090.0664063 2006-04-21T09:08:47Z 4090.0664063 2006-04-21T09:08:53Z 4090.5473633 2006-04-21T09:08:59Z 4091.0278320 2006-04-21T09:09:06Z 4093.4311523 2006-04-21T09:09:30Z 4094.3925781 2006-04-21T09:09:39Z 4095.8344727 2006-04-21T09:09:47Z 4095.8344727 2006-04-21T09:09:49Z 4096.3149414 2006-04-21T09:09:52Z 4096.7954102 2006-04-21T09:10:00Z 4097.2763672 2006-04-21T09:10:12Z 4097.7568359 2006-04-21T09:10:24Z 4097.7568359 2006-04-21T09:10:30Z 4097.7568359 2006-04-21T09:10:36Z 4097.7568359 2006-04-21T09:10:42Z 4098.7182617 2006-04-21T09:11:00Z 4098.2377930 2006-04-21T09:11:06Z 4098.2377930 2006-04-21T09:11:36Z