Garmin International 2008-12-03T05:35:37Z 3711.8544000 Second river Short Tower SymbolAndName 3451.2504000 2006-08-16T18:01:58Z 1ST RIVER Short Tower 0.0000000 0.0000000 0.0000000 SymbolAndName 2006-08-16T18:39:04Z 2 Rahi madan Crossing SymbolAndName 5021.8848000 ABSHARYAKH Flag SymbolAndName 4228.1856000 BARGAH3 Campground SymbolAndName 5304.7392000 Damavand summit Summit SymbolAndName 3056.2296000 Gosfandsara (Karkara) Trail Head SymbolAndName 4269.6384000 Panahgah Building SymbolAndName 4546.0920000 PASS Navaid, White SymbolAndName 2306.1168000 POLOOR Building SymbolAndName 5127.6504000 TAPEGOGERDI Summit SymbolAndName Damavand-South White 5304.6923828 2006-08-13T08:58:35Z 5304.6923828 2006-08-13T08:58:36Z 5304.6923828 2006-08-13T08:58:38Z 5304.2114258 2006-08-13T08:58:58Z 5304.2114258 2006-08-13T08:59:22Z 5303.7309570 2006-08-13T08:59:54Z 5305.1728516 2006-08-13T09:00:30Z 5306.1342773 2006-08-13T09:00:46Z 5303.7309570 2006-08-13T09:01:03Z 5301.8085938 2006-08-13T09:01:19Z 5298.9238281 2006-08-13T09:01:24Z 5297.0014648 2006-08-13T09:01:28Z 5294.1176758 2006-08-13T09:01:41Z 5293.6367188 2006-08-13T09:01:47Z 5291.2333984 2006-08-13T09:01:58Z 5287.8691406 2006-08-13T09:02:07Z 5286.4272461 2006-08-13T09:02:19Z 5284.5043945 2006-08-13T09:02:33Z 5283.0625000 2006-08-13T09:02:37Z 5280.1787109 2006-08-13T09:02:49Z 5276.3334961 2006-08-13T09:02:58Z 5275.3720703 2006-08-13T09:03:17Z 5272.4882813 2006-08-13T09:03:30Z 5269.1235352 2006-08-13T09:03:41Z 5267.6811523 2006-08-13T09:03:47Z 5265.2778320 2006-08-13T09:03:52Z 5264.7973633 2006-08-13T09:03:54Z 5261.4326172 2006-08-13T09:04:08Z 5261.4326172 2006-08-13T09:05:01Z 5258.5488281 2006-08-13T09:05:09Z 5257.1069336 2006-08-13T09:05:11Z 5256.1455078 2006-08-13T09:05:13Z 5253.2617188 2006-08-13T09:05:24Z 5251.3388672 2006-08-13T09:05:29Z 5247.9746094 2006-08-13T09:05:39Z 5245.0903320 2006-08-13T09:05:52Z 5242.6870117 2006-08-13T09:06:03Z 5238.8422852 2006-08-13T09:06:18Z 5237.8808594 2006-08-13T09:06:20Z 5234.5156250 2006-08-13T09:06:29Z 5231.1513672 2006-08-13T09:06:41Z 5227.7866211 2006-08-13T09:07:25Z 5225.3833008 2006-08-13T09:07:32Z 5223.4609375 2006-08-13T09:07:42Z 5222.4995117 2006-08-13T09:07:44Z 5221.5380859 2006-08-13T09:07:45Z 5220.0961914 2006-08-13T09:07:48Z 5218.6542969 2006-08-13T09:07:51Z 5215.2895508 2006-08-13T09:08:02Z 5211.4443359 2006-08-13T09:08:09Z 5211.4443359 2006-08-13T09:08:10Z 5207.5991211 2006-08-13T09:08:28Z 5204.7153320 2006-08-13T09:08:38Z 5204.2343750 2006-08-13T09:08:39Z 5203.2729492 2006-08-13T09:08:40Z 5200.3891602 2006-08-13T09:08:49Z 5198.9467773 2006-08-13T09:08:51Z 5196.0629883 2006-08-13T09:08:57Z 5195.5825195 2006-08-13T09:09:02Z 5194.1406250 2006-08-13T09:09:04Z 5190.2954102 2006-08-13T09:09:17Z 5187.4111328 2006-08-13T09:09:30Z 5184.0468750 2006-08-13T09:09:35Z 5182.6049805 2006-08-13T09:09:39Z 5176.8369141 2006-08-13T09:09:48Z 5179.7207031 2006-08-13T09:09:49Z 5175.8754883 2006-08-13T09:10:00Z 5175.3950195 2006-08-13T09:10:01Z 5174.4335938 2006-08-13T09:10:06Z 5172.5112305 2006-08-13T09:10:17Z 5173.9531250 2006-08-13T09:10:20Z 5168.6655273 2006-08-13T09:10:25Z 5167.7041016 2006-08-13T09:10:27Z 5164.8203125 2006-08-13T09:10:30Z 5164.8203125 2006-08-13T09:10:34Z 5161.4555664 2006-08-13T09:10:48Z 5161.4555664 2006-08-13T09:10:49Z 5160.9750977 2006-08-13T09:10:54Z 5158.0908203 2006-08-13T09:10:59Z 5155.6879883 2006-08-13T09:11:09Z 5153.7651367 2006-08-13T09:11:16Z 5150.4003906 2006-08-13T09:11:24Z 5147.9975586 2006-08-13T09:11:27Z 5146.0747070 2006-08-13T09:11:33Z 5147.5166016 2006-08-13T09:11:39Z 5142.7099609 2006-08-13T09:11:53Z 5143.6713867 2006-08-13T09:11:57Z 5139.8256836 2006-08-13T09:12:00Z 5137.4223633 2006-08-13T09:12:05Z 5135.0190430 2006-08-13T09:12:07Z 5133.0966797 2006-08-13T09:12:18Z 5131.6547852 2006-08-13T09:12:20Z 5130.2128906 2006-08-13T09:12:24Z 5128.7709961 2006-08-13T09:12:30Z 5128.7709961 2006-08-13T09:12:34Z 5126.8481445 2006-08-13T09:13:51Z 5127.3286133 2006-08-13T09:14:42Z 5125.4062500 2006-08-13T09:16:24Z 5123.9643555 2006-08-13T09:16:34Z 5124.4448242 2006-08-13T09:16:45Z 5121.0805664 2006-08-13T09:17:00Z 5121.0805664 2006-08-13T09:17:07Z 5118.6772461 2006-08-13T09:17:10Z 5119.1577148 2006-08-13T09:17:11Z 5120.1191406 2006-08-13T09:17:16Z 5116.7543945 2006-08-13T09:17:26Z 5115.7934570 2006-08-13T09:17:28Z 5113.3901367 2006-08-13T09:17:40Z 5110.5058594 2006-08-13T09:17:53Z 5108.1030273 2006-08-13T09:17:56Z 5105.6992188 2006-08-13T09:18:03Z 5103.7763672 2006-08-13T09:18:17Z 5102.3344727 2006-08-13T09:18:20Z 5099.4506836 2006-08-13T09:18:29Z 5099.4506836 2006-08-13T09:18:38Z 5097.5278320 2006-08-13T09:18:50Z 5094.1635742 2006-08-13T09:18:59Z 5092.7216797 2006-08-13T09:19:14Z 5093.6826172 2006-08-13T09:19:32Z 5092.7216797 2006-08-13T09:19:36Z 5090.7988281 2006-08-13T09:19:43Z 5086.4731445 2006-08-13T09:19:51Z 5087.4340820 2006-08-13T09:20:10Z 5083.5888672 2006-08-13T09:20:14Z 5084.5502930 2006-08-13T09:20:15Z 5081.6665039 2006-08-13T09:20:30Z 5078.7827148 2006-08-13T09:20:51Z 5076.3793945 2006-08-13T09:20:58Z 5075.8979492 2006-08-13T09:21:16Z 5072.5336914 2006-08-13T09:21:31Z 5072.5336914 2006-08-13T09:21:32Z 5069.6499023 2006-08-13T09:21:48Z 5068.6884766 2006-08-13T09:21:53Z 5066.2851563 2006-08-13T09:21:59Z 5064.8432617 2006-08-13T09:22:02Z 5061.4785156 2006-08-13T09:22:09Z 5061.9594727 2006-08-13T09:22:10Z 5058.5947266 2006-08-13T09:22:21Z 5057.6333008 2006-08-13T09:22:39Z 5054.2690430 2006-08-13T09:22:57Z 5051.3847656 2006-08-13T09:23:13Z 5051.3847656 2006-08-13T09:23:14Z 5043.2133789 2006-08-13T09:23:52Z 5039.3681641 2006-08-13T09:23:56Z 5037.4453125 2006-08-13T09:24:00Z 5034.5615234 2006-08-13T09:24:08Z 5035.0419922 2006-08-13T09:24:11Z 5030.7163086 2006-08-13T09:24:21Z 5024.9487305 2006-08-13T09:24:41Z 5024.9487305 2006-08-13T09:24:43Z 5023.0258789 2006-08-13T09:24:47Z 5021.5839844 2006-08-13T09:24:56Z 5017.7387695 2006-08-13T09:25:08Z 5017.2583008 2006-08-13T09:25:10Z 5014.8549805 2006-08-13T09:25:14Z 5014.3740234 2006-08-13T09:25:16Z 5013.4130859 2006-08-13T09:25:18Z 5012.9321289 2006-08-13T09:25:19Z 5011.0092773 2006-08-13T09:25:25Z 5008.1254883 2006-08-13T09:25:28Z 5006.2026367 2006-08-13T09:25:41Z 5005.2412109 2006-08-13T09:25:44Z 5001.8769531 2006-08-13T09:25:48Z 4998.0317383 2006-08-13T09:26:00Z 4999.9541016 2006-08-13T09:26:05Z 5000.4350586 2006-08-13T09:26:13Z 4997.5507813 2006-08-13T09:26:21Z 4996.5893555 2006-08-13T09:26:23Z 4998.5122070 2006-08-13T09:26:34Z 4994.1865234 2006-08-13T09:26:45Z 4993.2250977 2006-08-13T09:26:47Z 4992.2636719 2006-08-13T09:26:54Z 4991.3022461 2006-08-13T09:27:02Z 4987.4570313 2006-08-13T09:27:14Z 4982.1699219 2006-08-13T09:27:22Z 4980.7280273 2006-08-13T09:27:26Z 4978.8051758 2006-08-13T09:27:39Z 4975.9208984 2006-08-13T09:27:44Z 4972.0756836 2006-08-13T09:27:48Z 4966.7885742 2006-08-13T09:28:02Z 4963.9047852 2006-08-13T09:28:04Z 4965.3466797 2006-08-13T09:28:05Z 4962.9433594 2006-08-13T09:28:15Z 4959.0981445 2006-08-13T09:28:26Z 4957.1757813 2006-08-13T09:28:32Z 4954.2919922 2006-08-13T09:28:52Z 4956.2143555 2006-08-13T09:28:58Z 4955.7338867 2006-08-13T09:29:19Z 5033.6000977 2006-08-13T09:48:38Z 5033.6000977 2006-08-13T09:48:39Z 5033.6000977 2006-08-13T09:48:40Z 5036.4843750 2006-08-13T09:49:01Z 5036.0034180 2006-08-13T09:49:15Z 5036.9648438 2006-08-13T09:49:28Z 5037.9262695 2006-08-13T09:49:43Z 5038.4067383 2006-08-13T09:50:19Z 5038.8876953 2006-08-13T09:50:26Z 5041.7714844 2006-08-13T09:50:42Z 5037.9262695 2006-08-13T09:50:48Z 5038.4067383 2006-08-13T09:50:52Z 5038.8876953 2006-08-13T09:51:07Z 5037.9262695 2006-08-13T09:51:20Z 5035.5229492 2006-08-13T09:51:34Z 5036.9648438 2006-08-13T09:51:38Z 5035.5229492 2006-08-13T09:51:56Z 5035.5229492 2006-08-13T09:52:05Z 5034.0810547 2006-08-13T09:52:20Z 5032.1582031 2006-08-13T09:52:35Z 5032.6391602 2006-08-13T09:52:36Z 5031.6777344 2006-08-13T09:52:50Z 5030.2358398 2006-08-13T09:53:05Z 5030.2358398 2006-08-13T09:53:19Z 5033.1196289 2006-08-13T09:53:33Z 5031.6777344 2006-08-13T09:53:39Z 5029.2744141 2006-08-13T09:53:41Z 5029.7548828 2006-08-13T09:53:56Z 5029.2744141 2006-08-13T09:54:12Z 5028.7939453 2006-08-13T09:54:23Z 5028.7939453 2006-08-13T09:54:37Z 5027.3515625 2006-08-13T09:54:40Z 5027.8325195 2006-08-13T09:54:58Z 5026.8710938 2006-08-13T09:55:13Z 5025.4291992 2006-08-13T09:55:31Z 5023.9873047 2006-08-13T09:55:44Z 5022.5454102 2006-08-13T09:55:47Z 5023.5068359 2006-08-13T09:55:55Z 5022.5454102 2006-08-13T09:55:59Z 5023.5068359 2006-08-13T09:56:45Z 5026.3906250 2006-08-13T09:56:47Z 5023.0258789 2006-08-13T09:56:51Z 5019.1806641 2006-08-13T09:56:53Z 5019.6611328 2006-08-13T09:56:54Z 5022.5454102 2006-08-13T09:57:00Z 5024.4677734 2006-08-13T09:57:02Z 5020.6225586 2006-08-13T09:57:03Z 5022.5454102 2006-08-13T09:57:10Z 5017.7387695 2006-08-13T09:57:11Z 5023.0258789 2006-08-13T09:57:12Z 5022.0644531 2006-08-13T09:57:17Z 5018.7001953 2006-08-13T09:57:19Z 5021.5839844 2006-08-13T09:57:22Z 5021.1035156 2006-08-13T09:57:23Z 5017.2583008 2006-08-13T09:57:25Z 5019.6611328 2006-08-13T09:57:29Z 5016.7773438 2006-08-13T09:57:37Z 5015.8164063 2006-08-13T09:58:04Z 5013.8935547 2006-08-13T09:58:10Z 5010.5283203 2006-08-13T09:58:33Z 5007.6445313 2006-08-13T09:58:49Z 5005.7221680 2006-08-13T09:59:17Z 5007.6445313 2006-08-13T09:59:27Z 5003.7993164 2006-08-13T09:59:43Z 5004.2797852 2006-08-13T09:59:44Z 5005.2412109 2006-08-13T09:59:52Z 5019.6611328 2006-08-13T10:04:38Z 5021.5839844 2006-08-13T10:04:58Z 5021.1035156 2006-08-13T10:05:07Z 5021.1035156 2006-08-13T10:05:16Z 5019.1806641 2006-08-13T10:05:46Z 5015.8164063 2006-08-13T10:05:55Z 5013.4130859 2006-08-13T10:06:15Z 5010.5283203 2006-08-13T10:06:36Z 5012.4516602 2006-08-13T10:06:39Z 5010.5283203 2006-08-13T10:06:55Z 5013.4130859 2006-08-13T10:07:37Z 5016.7773438 2006-08-13T10:08:06Z 5018.7001953 2006-08-13T10:08:52Z 5021.1035156 2006-08-13T10:09:45Z 5023.9873047 2006-08-13T10:10:09Z 5023.5068359 2006-08-13T10:11:03Z 5021.5839844 2006-08-13T10:11:33Z 5019.1806641 2006-08-13T10:11:58Z 5017.7387695 2006-08-13T10:12:30Z 5014.8549805 2006-08-13T10:12:51Z 5013.4130859 2006-08-13T10:13:03Z 5010.0478516 2006-08-13T10:13:28Z 5012.9321289 2006-08-13T10:13:38Z 5011.4897461 2006-08-13T10:13:41Z 5007.6445313 2006-08-13T10:14:12Z 4999.9541016 2006-08-13T10:15:26Z 4998.9926758 2006-08-13T10:15:47Z 4995.6284180 2006-08-13T10:16:14Z 4993.7055664 2006-08-13T10:16:43Z 4993.2250977 2006-08-13T10:17:31Z 4995.1474609 2006-08-13T10:17:57Z 5007.1640625 2006-08-13T10:21:47Z 5003.3188477 2006-08-13T10:21:56Z 5001.8769531 2006-08-13T10:22:01Z 5000.9155273 2006-08-13T10:22:16Z 4999.4736328 2006-08-13T10:22:28Z 4997.0703125 2006-08-13T10:22:36Z 4997.0703125 2006-08-13T10:22:46Z 4994.1865234 2006-08-13T10:22:52Z 4994.6669922 2006-08-13T10:23:17Z 4992.2636719 2006-08-13T10:23:32Z 4991.7832031 2006-08-13T10:23:54Z 4989.3798828 2006-08-13T10:24:06Z 4988.8989258 2006-08-13T10:24:21Z 4986.4960938 2006-08-13T10:24:39Z 4984.0927734 2006-08-13T10:24:56Z 4983.6118164 2006-08-13T10:25:11Z 4981.2084961 2006-08-13T10:25:20Z 4982.1699219 2006-08-13T10:25:21Z 4978.8051758 2006-08-13T10:25:28Z 4978.3242188 2006-08-13T10:25:44Z 4976.8823242 2006-08-13T10:25:47Z 4976.4018555 2006-08-13T10:26:10Z 4972.5566406 2006-08-13T10:26:20Z 4972.5566406 2006-08-13T10:26:21Z 4972.5566406 2006-08-13T10:26:48Z 4971.5952148 2006-08-13T10:27:10Z 4971.5952148 2006-08-13T10:27:25Z 4967.7500000 2006-08-13T10:27:55Z 4967.2695313 2006-08-13T10:27:57Z 4968.2304688 2006-08-13T10:28:39Z 4968.2304688 2006-08-13T10:28:46Z 4969.6728516 2006-08-13T10:31:17Z 4968.7114258 2006-08-13T10:31:22Z 4962.9433594 2006-08-13T10:32:11Z 4961.5014648 2006-08-13T10:32:24Z 4961.0209961 2006-08-13T10:32:42Z 4958.6176758 2006-08-13T10:32:51Z 4958.1367188 2006-08-13T10:33:03Z 4956.6948242 2006-08-13T10:33:15Z 4954.7724609 2006-08-13T10:33:22Z 4952.8496094 2006-08-13T10:33:36Z 4951.4077148 2006-08-13T10:33:50Z 4950.9272461 2006-08-13T10:34:08Z 4947.0815430 2006-08-13T10:34:21Z 4943.7167969 2006-08-13T10:34:39Z 4940.3525391 2006-08-13T10:34:54Z 4939.8715820 2006-08-13T10:35:18Z 4938.4296875 2006-08-13T10:35:41Z 4936.9877930 2006-08-13T10:35:54Z 4935.0649414 2006-08-13T10:36:04Z 4932.6621094 2006-08-13T10:36:31Z 4931.7006836 2006-08-13T10:36:41Z 4930.2587891 2006-08-13T10:36:54Z 4926.4135742 2006-08-13T10:37:04Z 4926.4135742 2006-08-13T10:37:05Z 4925.4521484 2006-08-13T10:37:13Z 4922.5683594 2006-08-13T10:37:28Z 4920.6455078 2006-08-13T10:37:44Z 4920.1650391 2006-08-13T10:38:01Z 4918.7231445 2006-08-13T10:38:05Z 4917.7617188 2006-08-13T10:38:19Z 4914.8774414 2006-08-13T10:38:31Z 4915.3579102 2006-08-13T10:38:43Z 4912.9545898 2006-08-13T10:38:56Z 4910.5512695 2006-08-13T10:39:10Z 4907.1870117 2006-08-13T10:39:20Z 4908.1484375 2006-08-13T10:42:34Z 4907.1870117 2006-08-13T10:43:06Z 4904.7836914 2006-08-13T10:43:18Z 4904.7836914 2006-08-13T10:43:23Z 4903.8222656 2006-08-13T10:43:36Z 4900.9384766 2006-08-13T10:43:48Z 4899.9770508 2006-08-13T10:44:02Z 4897.5737305 2006-08-13T10:44:18Z 4894.6899414 2006-08-13T10:44:34Z 4896.1318359 2006-08-13T10:44:39Z 4895.1704102 2006-08-13T10:44:41Z 4890.3642578 2006-08-13T10:45:12Z 4888.9218750 2006-08-13T10:45:34Z 4886.9995117 2006-08-13T10:45:43Z 4884.1157227 2006-08-13T10:45:53Z 4882.1923828 2006-08-13T10:46:09Z 4878.8281250 2006-08-13T10:46:22Z 4877.3862305 2006-08-13T10:46:37Z 4876.9052734 2006-08-13T10:46:38Z 4874.5019531 2006-08-13T10:46:56Z 4873.0600586 2006-08-13T10:47:18Z 4870.6567383 2006-08-13T10:47:37Z 4872.0986328 2006-08-13T10:52:11Z 4870.6567383 2006-08-13T10:52:19Z 4867.7729492 2006-08-13T10:52:33Z 4866.8115234 2006-08-13T10:52:46Z 4864.8891602 2006-08-13T10:52:52Z 4861.5244141 2006-08-13T10:53:06Z 4860.5629883 2006-08-13T10:53:12Z 4857.6791992 2006-08-13T10:53:17Z 4854.7954102 2006-08-13T10:53:27Z 4851.9111328 2006-08-13T10:53:31Z 4850.9497070 2006-08-13T10:53:34Z 4848.5463867 2006-08-13T10:53:37Z 4847.1044922 2006-08-13T10:53:40Z 4843.7397461 2006-08-13T10:53:45Z 4842.2978516 2006-08-13T10:53:50Z 4840.8559570 2006-08-13T10:53:56Z 4836.5302734 2006-08-13T10:54:04Z 4833.6459961 2006-08-13T10:54:14Z 4829.8007813 2006-08-13T10:54:19Z 4827.8784180 2006-08-13T10:54:32Z 4824.5136719 2006-08-13T10:54:47Z 4821.6298828 2006-08-13T10:54:55Z 4817.7841797 2006-08-13T10:55:05Z 4814.9003906 2006-08-13T10:55:12Z 4814.4194336 2006-08-13T10:55:13Z 4811.5356445 2006-08-13T10:55:27Z 4810.0937500 2006-08-13T10:55:40Z 4806.7290039 2006-08-13T10:55:51Z 4805.2871094 2006-08-13T10:55:55Z 4802.4033203 2006-08-13T10:56:02Z 4802.4033203 2006-08-13T10:56:03Z 4806.7290039 2006-08-13T11:02:36Z 4806.7290039 2006-08-13T11:02:37Z 4806.2485352 2006-08-13T11:02:38Z 4806.7290039 2006-08-13T11:03:11Z 4805.2871094 2006-08-13T11:03:43Z 4805.2871094 2006-08-13T11:03:44Z 4803.3647461 2006-08-13T11:03:49Z 4800.0000000 2006-08-13T11:03:54Z 4798.0776367 2006-08-13T11:03:58Z 4794.7128906 2006-08-13T11:04:03Z 4793.7514648 2006-08-13T11:04:06Z 4791.8291016 2006-08-13T11:04:12Z 4789.9062500 2006-08-13T11:04:15Z 4790.3872070 2006-08-13T11:04:17Z 4788.4643555 2006-08-13T11:04:22Z 4786.0605469 2006-08-13T11:04:28Z 4785.0996094 2006-08-13T11:04:39Z 4785.0996094 2006-08-13T11:04:42Z 4785.0996094 2006-08-13T11:04:56Z 4782.2153320 2006-08-13T11:05:09Z 4780.2929688 2006-08-13T11:05:16Z 4777.4091797 2006-08-13T11:05:25Z 4776.9282227 2006-08-13T11:05:28Z 4774.0444336 2006-08-13T11:05:34Z 4772.6025391 2006-08-13T11:05:39Z 4771.1606445 2006-08-13T11:05:53Z 4769.7187500 2006-08-13T11:06:04Z 4765.8730469 2006-08-13T11:06:12Z 4765.8730469 2006-08-13T11:06:13Z 4764.4311523 2006-08-13T11:06:27Z 4761.5473633 2006-08-13T11:06:39Z 4760.5859375 2006-08-13T11:06:49Z 4757.7021484 2006-08-13T11:06:59Z 4754.3374023 2006-08-13T11:07:10Z 4752.8950195 2006-08-13T11:07:27Z 4752.8950195 2006-08-13T11:07:28Z 4749.5307617 2006-08-13T11:07:41Z 4749.0498047 2006-08-13T11:07:45Z 4747.1274414 2006-08-13T11:07:50Z 4745.2045898 2006-08-13T11:08:06Z 4744.2436523 2006-08-13T11:08:22Z 4741.8403320 2006-08-13T11:08:41Z 4740.8789063 2006-08-13T11:08:45Z 4738.9565430 2006-08-13T11:08:58Z 4737.0336914 2006-08-13T11:09:11Z 4736.5532227 2006-08-13T11:09:23Z 4737.5141602 2006-08-13T11:09:30Z 4735.1108398 2006-08-13T11:17:17Z 4734.1499023 2006-08-13T11:17:19Z 4735.1108398 2006-08-13T11:17:21Z 4733.1884766 2006-08-13T11:17:56Z 4732.7080078 2006-08-13T11:18:17Z 4732.2270508 2006-08-13T11:18:20Z 4729.8237305 2006-08-13T11:18:28Z 4726.9399414 2006-08-13T11:18:42Z 4725.0175781 2006-08-13T11:18:55Z 4723.0942383 2006-08-13T11:18:58Z 4720.6909180 2006-08-13T11:19:09Z 4719.7294922 2006-08-13T11:19:10Z 4720.2104492 2006-08-13T11:19:13Z 4715.8847656 2006-08-13T11:19:20Z 4713.9619141 2006-08-13T11:19:22Z 4711.0781250 2006-08-13T11:19:34Z 4708.6748047 2006-08-13T11:19:50Z 4706.7519531 2006-08-13T11:20:04Z 4706.7519531 2006-08-13T11:20:05Z 4704.8295898 2006-08-13T11:20:18Z 4701.9458008 2006-08-13T11:20:32Z 4700.9843750 2006-08-13T11:20:46Z 4699.0615234 2006-08-13T11:20:57Z 4696.1777344 2006-08-13T11:21:12Z 4694.7358398 2006-08-13T11:21:24Z 4691.3706055 2006-08-13T11:21:31Z 4690.8901367 2006-08-13T11:21:32Z 4686.5644531 2006-08-13T11:22:03Z 4683.1997070 2006-08-13T11:22:14Z 4680.7963867 2006-08-13T11:22:20Z 4679.8349609 2006-08-13T11:22:24Z 4677.9125977 2006-08-13T11:22:37Z 4675.9897461 2006-08-13T11:22:50Z 4674.5478516 2006-08-13T11:23:05Z 4672.6254883 2006-08-13T11:23:19Z 4669.2607422 2006-08-13T11:23:30Z 4667.3383789 2006-08-13T11:23:44Z 4664.4541016 2006-08-13T11:23:55Z 4663.0122070 2006-08-13T11:24:09Z 4661.0898438 2006-08-13T11:24:21Z 4657.7246094 2006-08-13T11:24:37Z 4656.7631836 2006-08-13T11:24:49Z 4657.7246094 2006-08-13T11:24:56Z 4653.3989258 2006-08-13T11:28:19Z 4650.5146484 2006-08-13T11:28:30Z 4648.1118164 2006-08-13T11:28:39Z 4646.6699219 2006-08-13T11:28:55Z 4644.7470703 2006-08-13T11:29:13Z 4642.3437500 2006-08-13T11:29:23Z 4638.9794922 2006-08-13T11:29:35Z 4637.0566406 2006-08-13T11:29:39Z 4636.0952148 2006-08-13T11:29:59Z 4634.1728516 2006-08-13T11:30:12Z 4631.7695313 2006-08-13T11:30:24Z 4628.8857422 2006-08-13T11:30:32Z 4627.4428711 2006-08-13T11:30:50Z 4626.0009766 2006-08-13T11:31:04Z 4624.0786133 2006-08-13T11:31:16Z 4622.6367188 2006-08-13T11:31:19Z 4620.2333984 2006-08-13T11:31:34Z 4614.9462891 2006-08-13T11:32:11Z 4613.5043945 2006-08-13T11:32:13Z 4611.1010742 2006-08-13T11:32:30Z 4609.1782227 2006-08-13T11:32:52Z 4606.7749023 2006-08-13T11:33:09Z 4605.8139648 2006-08-13T11:33:22Z 4603.8911133 2006-08-13T11:33:26Z 4601.9687500 2006-08-13T11:33:53Z 4599.0844727 2006-08-13T11:34:08Z 4595.2387695 2006-08-13T11:34:24Z 4592.3549805 2006-08-13T11:34:35Z 4589.9516602 2006-08-13T11:35:33Z 4589.4711914 2006-08-13T11:35:55Z 4586.5874023 2006-08-13T11:36:06Z 4586.1064453 2006-08-13T11:36:08Z 4583.7031250 2006-08-13T11:36:19Z 4583.2226563 2006-08-13T11:36:20Z 4579.3774414 2006-08-13T11:36:32Z 4576.0126953 2006-08-13T11:36:44Z 4576.4936523 2006-08-13T11:36:46Z 4575.0517578 2006-08-13T11:36:53Z 4573.1289063 2006-08-13T11:36:57Z 4571.6870117 2006-08-13T11:37:11Z 4567.8417969 2006-08-13T11:37:20Z 4567.8417969 2006-08-13T11:37:24Z 4564.4770508 2006-08-13T11:37:33Z 4562.0737305 2006-08-13T11:37:41Z 4562.5541992 2006-08-13T11:37:42Z 4559.1894531 2006-08-13T11:37:47Z 4556.3056641 2006-08-13T11:37:58Z 4544.2895508 2006-08-13T11:45:12Z 4544.2895508 2006-08-13T11:45:13Z 4543.8085938 2006-08-13T11:45:14Z 4541.8862305 2006-08-13T11:45:49Z 4539.4829102 2006-08-13T11:46:03Z 4537.5600586 2006-08-13T11:46:18Z 4535.6376953 2006-08-13T11:46:35Z 4532.7539063 2006-08-13T11:46:44Z 4529.3886719 2006-08-13T11:46:58Z 4526.5048828 2006-08-13T11:47:12Z 4527.4658203 2006-08-13T11:47:27Z 4527.4658203 2006-08-13T11:47:32Z 4524.1015625 2006-08-13T11:47:39Z 4524.1015625 2006-08-13T11:47:43Z 4522.6596680 2006-08-13T11:47:48Z 4519.7753906 2006-08-13T11:47:59Z 4517.3725586 2006-08-13T11:48:10Z 4514.0078125 2006-08-13T11:48:23Z 4513.0463867 2006-08-13T11:48:36Z 4510.6430664 2006-08-13T11:48:46Z 4508.2402344 2006-08-13T11:48:58Z 4505.3559570 2006-08-13T11:49:12Z 4504.3945313 2006-08-13T11:49:25Z 4502.9526367 2006-08-13T11:49:32Z 4500.5498047 2006-08-13T11:49:48Z 4499.1069336 2006-08-13T11:50:02Z 4499.1069336 2006-08-13T11:50:04Z 4497.1845703 2006-08-13T11:50:07Z 4495.7426758 2006-08-13T11:50:13Z 4491.8974609 2006-08-13T11:50:24Z 4490.4555664 2006-08-13T11:50:34Z 4490.4555664 2006-08-13T11:50:35Z 4489.0131836 2006-08-13T11:50:49Z 4488.5327148 2006-08-13T11:50:54Z 4487.0908203 2006-08-13T11:51:06Z 4485.1684570 2006-08-13T11:51:26Z 4482.7651367 2006-08-13T11:51:35Z 4479.4003906 2006-08-13T11:51:45Z 4476.9970703 2006-08-13T11:51:52Z 4476.0356445 2006-08-13T11:51:56Z 4472.6713867 2006-08-13T11:52:05Z 4473.1518555 2006-08-13T11:52:06Z 4470.7485352 2006-08-13T11:52:14Z 4468.3452148 2006-08-13T11:52:18Z 4468.3452148 2006-08-13T11:52:32Z 4466.4223633 2006-08-13T11:52:45Z 4464.4995117 2006-08-13T11:53:01Z 4462.5771484 2006-08-13T11:53:09Z 4461.1352539 2006-08-13T11:53:12Z 4459.2124023 2006-08-13T11:53:22Z 4458.7319336 2006-08-13T11:53:23Z 4456.8090820 2006-08-13T11:53:32Z 4453.4448242 2006-08-13T11:53:46Z 4450.0800781 2006-08-13T11:54:00Z 4448.1577148 2006-08-13T11:54:13Z 4447.1962891 2006-08-13T11:54:15Z 4444.7929688 2006-08-13T11:54:26Z 4443.3510742 2006-08-13T11:54:30Z 4441.4282227 2006-08-13T11:54:43Z 4440.4672852 2006-08-13T11:55:02Z 4439.5058594 2006-08-13T11:55:07Z 4436.6220703 2006-08-13T11:55:18Z 4433.7373047 2006-08-13T11:55:29Z 4432.7763672 2006-08-13T11:55:31Z 4430.3730469 2006-08-13T11:55:44Z 4427.9697266 2006-08-13T11:55:57Z 4426.0468750 2006-08-13T11:56:00Z 4424.6049805 2006-08-13T11:56:07Z 4421.7211914 2006-08-13T11:56:20Z 4421.2407227 2006-08-13T11:56:37Z 4421.2407227 2006-08-13T11:56:52Z 4416.9145508 2006-08-13T11:58:04Z 4417.8759766 2006-08-13T12:00:32Z 4417.8759766 2006-08-13T12:00:34Z 4417.3955078 2006-08-13T12:00:38Z 4416.9145508 2006-08-13T12:00:41Z 4413.5502930 2006-08-13T12:00:51Z 4413.0693359 2006-08-13T12:01:22Z 4410.6660156 2006-08-13T12:01:57Z 4407.7822266 2006-08-13T12:02:08Z 4406.3403320 2006-08-13T12:02:24Z 4404.8984375 2006-08-13T12:02:33Z 4403.4560547 2006-08-13T12:02:42Z 4401.0527344 2006-08-13T12:02:54Z 4398.1689453 2006-08-13T12:03:06Z 4394.8041992 2006-08-13T12:03:18Z 4391.9204102 2006-08-13T12:03:34Z 4389.0361328 2006-08-13T12:03:44Z 4388.0751953 2006-08-13T12:03:56Z 4388.5556641 2006-08-13T12:03:57Z 4385.1914063 2006-08-13T12:04:07Z 4382.7880859 2006-08-13T12:04:16Z 4380.8652344 2006-08-13T12:04:24Z 4378.4619141 2006-08-13T12:04:37Z 4375.5781250 2006-08-13T12:04:49Z 4372.6943359 2006-08-13T12:05:01Z 4371.7324219 2006-08-13T12:05:11Z 4368.3676758 2006-08-13T12:05:21Z 4367.8872070 2006-08-13T12:05:25Z 4365.4838867 2006-08-13T12:05:34Z 4364.5224609 2006-08-13T12:05:42Z 4353.9482422 2006-08-13T12:17:17Z 4353.9482422 2006-08-13T12:17:18Z 4353.4677734 2006-08-13T12:17:19Z 4353.4677734 2006-08-13T12:17:34Z 4352.0258789 2006-08-13T12:17:36Z 4352.9868164 2006-08-13T12:17:38Z 4349.6225586 2006-08-13T12:17:52Z 4349.6225586 2006-08-13T12:17:56Z 4348.1806641 2006-08-13T12:18:09Z 4345.2963867 2006-08-13T12:18:16Z 4342.8930664 2006-08-13T12:18:29Z 4342.8930664 2006-08-13T12:18:32Z 4340.4902344 2006-08-13T12:18:45Z 4340.0092773 2006-08-13T12:18:52Z 4339.5283203 2006-08-13T12:19:05Z 4339.0478516 2006-08-13T12:19:18Z 4339.0478516 2006-08-13T12:19:22Z 4337.1250000 2006-08-13T12:19:26Z 4334.2412109 2006-08-13T12:19:42Z 4332.7993164 2006-08-13T12:19:53Z 4330.3959961 2006-08-13T12:20:12Z 4328.4731445 2006-08-13T12:20:25Z 4326.0698242 2006-08-13T12:20:38Z 4324.6279297 2006-08-13T12:20:50Z 4323.1860352 2006-08-13T12:20:53Z 4321.2636719 2006-08-13T12:21:08Z 4317.4184570 2006-08-13T12:21:15Z 4317.8989258 2006-08-13T12:21:16Z 4317.8989258 2006-08-13T12:21:28Z 4315.0151367 2006-08-13T12:21:58Z 4313.5732422 2006-08-13T12:22:10Z 4310.2084961 2006-08-13T12:22:18Z 4306.8432617 2006-08-13T12:22:28Z 4306.3627930 2006-08-13T12:22:44Z 4305.4013672 2006-08-13T12:22:46Z 4302.9980469 2006-08-13T12:22:58Z 4300.5952148 2006-08-13T12:23:14Z 4300.1142578 2006-08-13T12:23:20Z 4296.2690430 2006-08-13T12:23:31Z 4293.8657227 2006-08-13T12:23:44Z 4294.8271484 2006-08-13T12:23:45Z 4292.9047852 2006-08-13T12:23:50Z 4292.9047852 2006-08-13T12:23:51Z 4292.4238281 2006-08-13T12:23:55Z 4290.9819336 2006-08-13T12:24:00Z 4288.5786133 2006-08-13T12:24:07Z 4285.6948242 2006-08-13T12:24:21Z 4283.7719727 2006-08-13T12:24:30Z 4281.8496094 2006-08-13T12:24:35Z 4281.8496094 2006-08-13T12:24:44Z 4278.4848633 2006-08-13T12:24:48Z 4277.5239258 2006-08-13T12:25:01Z 4274.6391602 2006-08-13T12:25:16Z 4271.7553711 2006-08-13T12:25:32Z 4268.8715820 2006-08-13T12:26:36Z 4262.1425781 2006-08-13T13:39:54Z 4262.1425781 2006-08-13T13:40:04Z 4261.6616211 2006-08-13T13:40:17Z 4259.7392578 2006-08-13T13:40:23Z 4257.8164063 2006-08-13T13:40:37Z 4255.4130859 2006-08-13T13:40:51Z 4252.0488281 2006-08-13T13:41:03Z 4251.5678711 2006-08-13T13:41:19Z 4250.6064453 2006-08-13T13:41:33Z 4249.1645508 2006-08-13T13:41:37Z 4247.2421875 2006-08-13T13:41:50Z 4245.3193359 2006-08-13T13:42:04Z 4241.9545898 2006-08-13T13:42:20Z 4240.5126953 2006-08-13T13:42:39Z 4237.1479492 2006-08-13T13:42:54Z 4234.2641602 2006-08-13T13:43:09Z 4232.8222656 2006-08-13T13:43:13Z 4231.3803711 2006-08-13T13:43:25Z 4229.4575195 2006-08-13T13:43:42Z 4228.9770508 2006-08-13T13:43:57Z 4225.1318359 2006-08-13T14:07:19Z 4224.1704102 2006-08-13T14:07:51Z 4223.6899414 2006-08-13T14:08:08Z 4223.6899414 2006-08-13T14:08:22Z 4223.6899414 2006-08-13T14:08:37Z 4222.7285156 2006-08-13T14:08:42Z 4221.2866211 2006-08-13T14:08:57Z 4220.8056641 2006-08-13T14:09:11Z 4219.8442383 2006-08-13T14:09:23Z 4217.9218750 2006-08-13T14:09:39Z 4215.5185547 2006-08-13T14:09:53Z 4215.0380859 2006-08-13T14:10:08Z 4213.5961914 2006-08-13T14:10:25Z 4211.1923828 2006-08-13T14:10:38Z 4208.3085938 2006-08-13T14:10:47Z 4204.9438477 2006-08-13T14:10:59Z 4203.5019531 2006-08-13T14:11:12Z 4200.6181641 2006-08-13T14:11:25Z 4199.1757813 2006-08-13T14:11:38Z 4198.6953125 2006-08-13T14:11:52Z 4196.7724609 2006-08-13T14:12:04Z 4194.8500977 2006-08-13T14:12:12Z 4192.9277344 2006-08-13T14:12:29Z 4190.0434570 2006-08-13T14:12:40Z 4187.1596680 2006-08-13T14:12:51Z 4185.7177734 2006-08-13T14:13:06Z 4182.3530273 2006-08-13T14:13:17Z 4180.9111328 2006-08-13T14:13:30Z 4180.4306641 2006-08-13T14:13:42Z 4178.5073242 2006-08-13T14:13:56Z 4176.1040039 2006-08-13T14:14:10Z 4172.7397461 2006-08-13T14:14:24Z 4170.3364258 2006-08-13T14:14:37Z 4167.4526367 2006-08-13T14:14:52Z 4164.0878906 2006-08-13T14:15:05Z 4162.6459961 2006-08-13T14:15:21Z 4160.2426758 2006-08-13T14:15:35Z 4156.8779297 2006-08-13T14:15:51Z 4154.9555664 2006-08-13T14:16:05Z 4153.5136719 2006-08-13T14:16:17Z 4150.6293945 2006-08-13T14:16:30Z 4151.1103516 2006-08-13T14:16:31Z 4148.2265625 2006-08-13T14:16:46Z 4145.8227539 2006-08-13T14:17:00Z 4142.4580078 2006-08-13T14:17:12Z 4139.5742188 2006-08-13T14:17:24Z 4138.1323242 2006-08-13T14:17:38Z 4137.1708984 2006-08-13T14:17:51Z 4135.2480469 2006-08-13T14:18:06Z 4132.8452148 2006-08-13T14:18:21Z 4130.9223633 2006-08-13T14:18:38Z 4129.0000000 2006-08-13T14:18:51Z 4127.0771484 2006-08-13T14:19:05Z 4125.1547852 2006-08-13T14:19:18Z 4124.1933594 2006-08-13T14:19:33Z 4122.7514648 2006-08-13T14:19:49Z 4120.8286133 2006-08-13T14:20:02Z 4117.9448242 2006-08-13T14:20:15Z 4116.5029297 2006-08-13T14:20:27Z 4114.5795898 2006-08-13T14:20:40Z 4113.1376953 2006-08-13T14:20:53Z 4112.6572266 2006-08-13T14:21:00Z 4109.7734375 2006-08-13T14:21:14Z 4107.8505859 2006-08-13T14:21:27Z 4106.8891602 2006-08-13T14:21:44Z 4104.4858398 2006-08-13T14:22:00Z 4102.5634766 2006-08-13T14:22:15Z 4101.1215820 2006-08-13T14:22:30Z 4099.1987305 2006-08-13T14:22:45Z 4095.8344727 2006-08-13T14:22:59Z 4095.3535156 2006-08-13T14:23:10Z 4092.9506836 2006-08-13T14:23:24Z 4091.5083008 2006-08-13T14:23:34Z 4090.0664063 2006-08-13T14:23:49Z 4087.6630859 2006-08-13T14:24:01Z 4085.2602539 2006-08-13T14:24:15Z 4083.8173828 2006-08-13T14:24:30Z 4082.8564453 2006-08-13T14:24:44Z 4081.8950195 2006-08-13T14:24:58Z 4079.4916992 2006-08-13T14:25:13Z 4079.0112305 2006-08-13T14:25:26Z 4075.6464844 2006-08-13T14:25:41Z 4071.8012695 2006-08-13T14:25:55Z 4070.8398438 2006-08-13T14:26:08Z 4070.3593750 2006-08-13T14:26:12Z 4067.4755859 2006-08-13T14:26:25Z 4064.1108398 2006-08-13T14:26:37Z 4063.1494141 2006-08-13T14:26:49Z 4061.2270508 2006-08-13T14:27:06Z 4060.2656250 2006-08-13T14:27:24Z 4058.8237305 2006-08-13T14:27:38Z 4056.9008789 2006-08-13T14:27:49Z 4055.4589844 2006-08-13T14:27:52Z 4052.0947266 2006-08-13T14:28:01Z 4051.6132813 2006-08-13T14:28:04Z 4048.2490234 2006-08-13T14:28:12Z 4045.3647461 2006-08-13T14:28:23Z 4044.4038086 2006-08-13T14:28:27Z 4043.4423828 2006-08-13T14:28:30Z 4043.4423828 2006-08-13T14:28:33Z 4040.0776367 2006-08-13T14:28:41Z 4039.1166992 2006-08-13T14:28:48Z 4035.7519531 2006-08-13T14:28:59Z 4033.3486328 2006-08-13T14:29:08Z 4029.9838867 2006-08-13T14:29:15Z 4029.5034180 2006-08-13T14:29:18Z 4028.0615234 2006-08-13T14:29:22Z 4028.0615234 2006-08-13T14:29:24Z 4026.1386719 2006-08-13T14:29:34Z 4024.6967773 2006-08-13T14:29:37Z 4024.2163086 2006-08-13T14:29:39Z 4021.8129883 2006-08-13T14:29:46Z 4021.8129883 2006-08-13T14:29:53Z 4018.4477539 2006-08-13T14:29:59Z 4018.9287109 2006-08-13T14:30:01Z 4017.0058594 2006-08-13T14:30:04Z 4017.0058594 2006-08-13T14:30:09Z 4014.6025391 2006-08-13T14:30:19Z 4013.6416016 2006-08-13T14:30:21Z 4011.2382813 2006-08-13T14:30:26Z 4011.2382813 2006-08-13T14:30:29Z 4008.3544922 2006-08-13T14:30:35Z 4005.4702148 2006-08-13T14:30:40Z 4004.5087891 2006-08-13T14:30:45Z 4003.5478516 2006-08-13T14:30:50Z 4001.6250000 2006-08-13T14:30:54Z 4000.6640625 2006-08-13T14:31:01Z 3999.7026367 2006-08-13T14:31:06Z 3997.2993164 2006-08-13T14:31:11Z 3995.8574219 2006-08-13T14:31:19Z 3993.9345703 2006-08-13T14:31:26Z 3993.4541016 2006-08-13T14:31:30Z 3992.4926758 2006-08-13T14:31:32Z 3991.5312500 2006-08-13T14:31:34Z 3991.0507813 2006-08-13T14:31:36Z 3989.1279297 2006-08-13T14:31:42Z 3986.2436523 2006-08-13T14:31:53Z 3985.2827148 2006-08-13T14:31:56Z 3985.2827148 2006-08-13T14:31:59Z 3982.3984375 2006-08-13T14:32:08Z 3979.0341797 2006-08-13T14:32:16Z 3979.0341797 2006-08-13T14:32:17Z 3978.5532227 2006-08-13T14:32:21Z 3976.1499023 2006-08-13T14:32:26Z 3974.7080078 2006-08-13T14:32:29Z 3975.1889648 2006-08-13T14:32:39Z 3973.2661133 2006-08-13T14:36:36Z 3972.3046875 2006-08-13T14:36:56Z 3971.8242188 2006-08-13T14:37:00Z 3968.9404297 2006-08-13T14:37:16Z 3965.0952148 2006-08-13T14:37:28Z 3962.2114258 2006-08-13T14:37:43Z 3958.8466797 2006-08-13T14:37:55Z 3958.3657227 2006-08-13T14:38:12Z 3956.9238281 2006-08-13T14:38:25Z 3953.5590820 2006-08-13T14:38:37Z 3951.6362305 2006-08-13T14:38:45Z 3948.2719727 2006-08-13T14:38:57Z 3947.3105469 2006-08-13T14:39:00Z 3945.3876953 2006-08-13T14:39:13Z 3942.0234375 2006-08-13T14:39:24Z 3939.1396484 2006-08-13T14:39:39Z 3938.1782227 2006-08-13T14:39:51Z 3934.3330078 2006-08-13T14:40:00Z 3931.4492188 2006-08-13T14:40:08Z 3929.5263672 2006-08-13T14:40:22Z 3926.6425781 2006-08-13T14:40:35Z 3923.2773438 2006-08-13T14:40:45Z 3921.8354492 2006-08-13T14:41:04Z 3920.3935547 2006-08-13T14:41:11Z 3917.0288086 2006-08-13T14:41:26Z 3915.1064453 2006-08-13T14:41:38Z 3911.7416992 2006-08-13T14:41:50Z 3909.3383789 2006-08-13T14:42:09Z 3905.0126953 2006-08-13T14:42:19Z 3905.4931641 2006-08-13T14:42:20Z 3902.6093750 2006-08-13T14:42:33Z 3899.7255859 2006-08-13T14:42:45Z 3898.7641602 2006-08-13T14:42:47Z 3895.8803711 2006-08-13T14:42:59Z 3894.9189453 2006-08-13T14:43:07Z 3892.9965820 2006-08-13T14:43:19Z 3891.5537109 2006-08-13T14:43:33Z 3890.1118164 2006-08-13T14:43:35Z 3887.2280273 2006-08-13T14:43:48Z 3885.7861328 2006-08-13T14:44:05Z 3885.3056641 2006-08-13T14:44:20Z 3882.4213867 2006-08-13T14:44:31Z 3880.9794922 2006-08-13T14:44:43Z 3877.6152344 2006-08-13T14:44:55Z 3874.7309570 2006-08-13T14:45:08Z 3874.2504883 2006-08-13T14:45:09Z 3871.3666992 2006-08-13T14:45:21Z 3869.4438477 2006-08-13T14:45:36Z 3867.5214844 2006-08-13T14:45:52Z 3866.0791016 2006-08-13T14:46:14Z 3862.7148438 2006-08-13T14:46:30Z 3860.7919922 2006-08-13T14:46:44Z 3858.8691406 2006-08-13T14:46:49Z 3856.9462891 2006-08-13T14:47:04Z 3853.5820313 2006-08-13T14:47:18Z 3852.1401367 2006-08-13T14:47:50Z 3851.1787109 2006-08-13T14:48:09Z 3850.6977539 2006-08-13T14:48:26Z 3847.3334961 2006-08-13T14:48:38Z 3845.4106445 2006-08-13T14:48:54Z 3843.9687500 2006-08-13T14:48:56Z 3842.5268555 2006-08-13T14:49:02Z 3839.6430664 2006-08-13T14:49:16Z 3837.2397461 2006-08-13T14:49:31Z 3835.3168945 2006-08-13T14:49:49Z 3833.3945313 2006-08-13T14:50:02Z 3831.9526367 2006-08-13T14:50:05Z 3831.4721680 2006-08-13T14:50:21Z 3830.5107422 2006-08-13T14:50:40Z 3827.6259766 2006-08-13T14:50:53Z 3826.6650391 2006-08-13T14:51:09Z 3823.7812500 2006-08-13T14:51:23Z 3821.3779297 2006-08-13T14:51:37Z 3818.9746094 2006-08-13T14:51:52Z 3818.0131836 2006-08-13T14:52:05Z 3815.1293945 2006-08-13T14:52:15Z 3812.2451172 2006-08-13T14:52:31Z 3808.8808594 2006-08-13T14:52:43Z 3805.5161133 2006-08-13T14:52:56Z 3805.9970703 2006-08-13T14:52:57Z 3805.0356445 2006-08-13T14:53:10Z 3803.1127930 2006-08-13T14:53:24Z 3800.2290039 2006-08-13T14:53:37Z 3798.3066406 2006-08-13T14:53:54Z 3795.4218750 2006-08-13T14:54:00Z 3792.0576172 2006-08-13T14:54:15Z 3791.5766602 2006-08-13T14:54:16Z 3788.2124023 2006-08-13T14:54:30Z 3787.7314453 2006-08-13T14:54:31Z 3784.8476563 2006-08-13T14:54:45Z 3781.9638672 2006-08-13T14:54:57Z 3779.0800781 2006-08-13T14:55:09Z 3777.6381836 2006-08-13T14:55:12Z 3776.1958008 2006-08-13T14:55:15Z 3774.2734375 2006-08-13T14:55:29Z 3772.3505859 2006-08-13T14:55:42Z 3770.9086914 2006-08-13T14:55:46Z 3768.5053711 2006-08-13T14:56:15Z 3768.5053711 2006-08-13T14:56:20Z 3765.1411133 2006-08-13T14:56:32Z 3764.6601563 2006-08-13T14:56:33Z 3763.2177734 2006-08-13T14:56:48Z 3760.8144531 2006-08-13T14:57:02Z 3759.3725586 2006-08-13T14:57:04Z 3756.4887695 2006-08-13T14:57:15Z 3755.0468750 2006-08-13T14:57:22Z 3755.0468750 2006-08-13T14:57:24Z 3754.5664063 2006-08-13T14:57:27Z 3752.1630859 2006-08-13T14:57:40Z 3750.2402344 2006-08-13T14:57:50Z 3748.7983398 2006-08-13T14:57:52Z 3747.3564453 2006-08-13T14:57:58Z 3746.8759766 2006-08-13T14:58:00Z 3745.4335938 2006-08-13T14:58:13Z 3743.9916992 2006-08-13T14:58:17Z 3743.5112305 2006-08-13T14:58:21Z 3740.6274414 2006-08-13T14:58:31Z 3737.7431641 2006-08-13T14:58:45Z 3738.2241211 2006-08-13T14:58:47Z 3735.8208008 2006-08-13T14:58:57Z 3732.9370117 2006-08-13T14:59:10Z 3731.4946289 2006-08-13T14:59:12Z 3728.6103516 2006-08-13T14:59:24Z 3725.7265625 2006-08-13T14:59:42Z 3724.7651367 2006-08-13T14:59:45Z 3720.9199219 2006-08-13T14:59:59Z 3721.4008789 2006-08-13T15:00:00Z 3719.4780273 2006-08-13T15:00:06Z 3718.9975586 2006-08-13T15:00:11Z 3716.5942383 2006-08-13T15:00:15Z 3715.6328125 2006-08-13T15:00:18Z 3713.2294922 2006-08-13T15:00:33Z 3712.7490234 2006-08-13T15:00:48Z 3713.7104492 2006-08-13T15:01:53Z 3713.7104492 2006-08-13T15:02:07Z 3711.7875977 2006-08-13T15:02:22Z 3710.3457031 2006-08-13T15:02:27Z 3707.9423828 2006-08-13T15:02:41Z 3705.0585938 2006-08-13T15:02:54Z 3701.6938477 2006-08-13T15:03:08Z 3698.3291016 2006-08-13T15:03:20Z 3696.8867188 2006-08-13T15:03:27Z 3695.9257813 2006-08-13T15:03:33Z 3694.0029297 2006-08-13T15:03:46Z 3694.0029297 2006-08-13T15:03:49Z 3690.6386719 2006-08-13T15:04:00Z 3690.1577148 2006-08-13T15:04:03Z 3685.3515625 2006-08-13T15:04:16Z 3685.3515625 2006-08-13T15:04:17Z 3682.4672852 2006-08-13T15:04:28Z 3681.0253906 2006-08-13T15:04:44Z 3681.0253906 2006-08-13T15:04:47Z 3676.6997070 2006-08-13T15:05:03Z 3675.2578125 2006-08-13T15:05:09Z 3673.3349609 2006-08-13T15:05:22Z 3670.4511719 2006-08-13T15:05:35Z 3667.0859375 2006-08-13T15:05:56Z 3663.7216797 2006-08-13T15:06:08Z 3660.8374023 2006-08-13T15:06:23Z 3659.8764648 2006-08-13T15:06:29Z 3658.4340820 2006-08-13T15:06:35Z 3655.5502930 2006-08-13T15:06:54Z 3654.1083984 2006-08-13T15:08:14Z 3655.0698242 2006-08-13T15:08:42Z 3653.6279297 2006-08-13T15:09:40Z 3652.6665039 2006-08-13T15:09:46Z 3649.7827148 2006-08-13T15:09:56Z 3647.3793945 2006-08-13T15:10:09Z 3644.0146484 2006-08-13T15:10:22Z 3642.0922852 2006-08-13T15:10:35Z 3639.2084961 2006-08-13T15:10:49Z 3637.7661133 2006-08-13T15:11:05Z 3635.3623047 2006-08-13T15:11:18Z 3631.9980469 2006-08-13T15:11:30Z 3629.1142578 2006-08-13T15:11:48Z 3627.1914063 2006-08-13T15:12:00Z 3623.8271484 2006-08-13T15:12:10Z 3622.8657227 2006-08-13T15:12:15Z 3620.4624023 2006-08-13T15:12:29Z 3619.5009766 2006-08-13T15:12:33Z 3616.6171875 2006-08-13T15:12:49Z 3613.2524414 2006-08-13T15:13:01Z 3611.3300781 2006-08-13T15:13:11Z 3610.3686523 2006-08-13T15:13:13Z 3609.8881836 2006-08-13T15:13:15Z 3606.5234375 2006-08-13T15:13:26Z 3603.1582031 2006-08-13T15:13:40Z 3601.2358398 2006-08-13T15:13:46Z 3597.8710938 2006-08-13T15:14:05Z 3595.9487305 2006-08-13T15:14:19Z 3594.5068359 2006-08-13T15:14:33Z 3593.5454102 2006-08-13T15:14:40Z 3592.5839844 2006-08-13T15:14:58Z 3589.7001953 2006-08-13T15:15:12Z 3589.2192383 2006-08-13T15:15:28Z 3587.7773438 2006-08-13T15:15:32Z 3585.3745117 2006-08-13T15:15:40Z 3584.4130859 2006-08-13T15:15:43Z 3582.9711914 2006-08-13T15:15:47Z 3580.0869141 2006-08-13T15:15:59Z 3577.6840820 2006-08-13T15:16:11Z 3574.7998047 2006-08-13T15:16:22Z 3572.3964844 2006-08-13T15:16:33Z 3569.9931641 2006-08-13T15:16:49Z 3566.6284180 2006-08-13T15:16:57Z 3563.2636719 2006-08-13T15:17:10Z 3561.3413086 2006-08-13T15:17:16Z 3559.4184570 2006-08-13T15:17:31Z 3556.0541992 2006-08-13T15:17:41Z 3555.5732422 2006-08-13T15:17:42Z 3552.6894531 2006-08-13T15:17:58Z 3549.3247070 2006-08-13T15:18:12Z 3548.8442383 2006-08-13T15:18:19Z 3546.4409180 2006-08-13T15:18:26Z 3543.0761719 2006-08-13T15:18:37Z 3539.2309570 2006-08-13T15:18:49Z 3538.7500000 2006-08-13T15:19:00Z 3537.3081055 2006-08-13T15:19:06Z 3536.8276367 2006-08-13T15:19:09Z 3536.3466797 2006-08-13T15:19:17Z 3535.8662109 2006-08-13T15:19:23Z 3532.9824219 2006-08-13T15:19:38Z 3532.0209961 2006-08-13T15:19:40Z 3531.5405273 2006-08-13T15:19:42Z 3531.0595703 2006-08-13T15:19:50Z 3527.6948242 2006-08-13T15:20:03Z 3525.7724609 2006-08-13T15:20:16Z 3522.4077148 2006-08-13T15:20:27Z 3521.4467773 2006-08-13T15:20:39Z 3519.5239258 2006-08-13T15:21:00Z 3516.6401367 2006-08-13T15:21:13Z 3515.6787109 2006-08-13T15:21:26Z 3512.7949219 2006-08-13T15:21:39Z 3509.9111328 2006-08-13T15:21:53Z 3508.4692383 2006-08-13T15:21:57Z 3507.0263672 2006-08-13T15:22:05Z 3505.1040039 2006-08-13T15:22:20Z 3504.1425781 2006-08-13T15:22:32Z 3502.2202148 2006-08-13T15:22:42Z 3501.7392578 2006-08-13T15:22:46Z 3498.8554688 2006-08-13T15:22:58Z 3495.0102539 2006-08-13T15:23:08Z 3495.4907227 2006-08-13T15:23:09Z 3493.0878906 2006-08-13T15:23:18Z 3490.6845703 2006-08-13T15:23:25Z 3488.2812500 2006-08-13T15:23:30Z 3486.3583984 2006-08-13T15:23:42Z 3482.9941406 2006-08-13T15:23:55Z 3481.0712891 2006-08-13T15:24:07Z 3481.0712891 2006-08-13T15:24:10Z 3480.5908203 2006-08-13T15:24:14Z 3479.1489258 2006-08-13T15:24:21Z 3478.6679688 2006-08-13T15:24:26Z 3478.1875000 2006-08-13T15:24:30Z 3476.7456055 2006-08-13T15:24:36Z 3474.8222656 2006-08-13T15:24:42Z 3474.8222656 2006-08-13T15:24:45Z 3474.3417969 2006-08-13T15:24:47Z 3473.8608398 2006-08-13T15:24:52Z 3472.4189453 2006-08-13T15:25:01Z 3470.0161133 2006-08-13T15:25:16Z 3467.1318359 2006-08-13T15:25:29Z 3464.7285156 2006-08-13T15:25:42Z 3464.7285156 2006-08-13T15:25:43Z 3462.8061523 2006-08-13T15:25:54Z 3459.9223633 2006-08-13T15:26:06Z 3456.5576172 2006-08-13T15:26:24Z 3453.1928711 2006-08-13T15:26:38Z 3449.8286133 2006-08-13T15:26:58Z 3451.2705078 2006-08-13T15:27:16Z 3450.7895508 2006-08-13T15:27:52Z 3449.3476563 2006-08-13T15:28:04Z 3448.8671875 2006-08-13T15:28:20Z 3449.8286133 2006-08-13T15:28:29Z 3448.3867188 2006-08-13T15:28:37Z 3447.9057617 2006-08-13T15:28:43Z 3446.9448242 2006-08-13T15:28:46Z 3442.6181641 2006-08-13T15:28:58Z 3439.2539063 2006-08-13T15:29:12Z 3436.3696289 2006-08-13T15:29:26Z 3433.0053711 2006-08-13T15:29:45Z 3430.1210938 2006-08-13T15:30:03Z 3426.7568359 2006-08-13T15:30:13Z 3426.7568359 2006-08-13T15:30:15Z 3422.9116211 2006-08-13T15:30:29Z 3422.9116211 2006-08-13T15:30:30Z 3420.0273438 2006-08-13T15:30:42Z 3416.1826172 2006-08-13T15:30:50Z 3414.2597656 2006-08-13T15:31:01Z 3410.8945313 2006-08-13T15:31:19Z 3407.5302734 2006-08-13T15:31:27Z 3405.6074219 2006-08-13T15:31:36Z 3403.6850586 2006-08-13T15:31:48Z 3402.2431641 2006-08-13T15:31:51Z 3399.3588867 2006-08-13T15:32:02Z 3395.9946289 2006-08-13T15:32:14Z 3395.0332031 2006-08-13T15:32:17Z 3391.6684570 2006-08-13T15:32:32Z 3388.7846680 2006-08-13T15:32:42Z 3388.7846680 2006-08-13T15:32:52Z 3386.3813477 2006-08-13T15:33:02Z 3383.4975586 2006-08-13T15:33:16Z 3382.5361328 2006-08-13T15:33:22Z 3380.6137695 2006-08-13T15:33:32Z 3379.1713867 2006-08-13T15:33:40Z 3376.7680664 2006-08-13T15:33:48Z 3376.7680664 2006-08-13T15:33:51Z 3374.3647461 2006-08-13T15:34:00Z 3372.4418945 2006-08-13T15:34:03Z 3371.4809570 2006-08-13T15:34:08Z 3369.5581055 2006-08-13T15:34:17Z 3366.1933594 2006-08-13T15:34:28Z 3364.7514648 2006-08-13T15:34:32Z 3361.8676758 2006-08-13T15:34:47Z 3358.9838867 2006-08-13T15:34:59Z 3357.5419922 2006-08-13T15:35:10Z 3357.0610352 2006-08-13T15:35:13Z 3355.6191406 2006-08-13T15:35:29Z 3354.1772461 2006-08-13T15:35:35Z 3352.7353516 2006-08-13T15:35:49Z 3350.8125000 2006-08-13T15:35:57Z 3348.4096680 2006-08-13T15:36:10Z 3346.9672852 2006-08-13T15:36:13Z 3346.0058594 2006-08-13T15:36:17Z 3343.6025391 2006-08-13T15:36:24Z 3341.6796875 2006-08-13T15:36:38Z 3339.2768555 2006-08-13T15:36:51Z 3337.3540039 2006-08-13T15:37:07Z 3333.5087891 2006-08-13T15:37:17Z 3333.0283203 2006-08-13T15:37:22Z 3330.1440430 2006-08-13T15:37:30Z 3328.7021484 2006-08-13T15:37:35Z 3326.2988281 2006-08-13T15:37:42Z 3325.8183594 2006-08-13T15:37:43Z 3323.4150391 2006-08-13T15:37:54Z 3319.5698242 2006-08-13T15:38:04Z 3316.6860352 2006-08-13T15:38:14Z 3315.7241211 2006-08-13T15:38:19Z 3311.8789063 2006-08-13T15:38:34Z 3308.5146484 2006-08-13T15:38:44Z 3305.6303711 2006-08-13T15:38:57Z 3305.6303711 2006-08-13T15:38:58Z 3303.7080078 2006-08-13T15:39:12Z 3300.8242188 2006-08-13T15:39:25Z 3297.4594727 2006-08-13T15:39:35Z 3296.0175781 2006-08-13T15:39:40Z 3292.6528320 2006-08-13T15:39:54Z 3289.2880859 2006-08-13T15:40:11Z 3285.9238281 2006-08-13T15:40:21Z 3283.5200195 2006-08-13T15:40:27Z 3280.1552734 2006-08-13T15:40:42Z 3276.7910156 2006-08-13T15:41:00Z 3275.8295898 2006-08-13T15:41:02Z 3274.8681641 2006-08-13T15:41:04Z 3271.9843750 2006-08-13T15:41:20Z 3268.6196289 2006-08-13T15:41:29Z 3265.7358398 2006-08-13T15:41:44Z 3264.2939453 2006-08-13T15:41:52Z 3263.3325195 2006-08-13T15:41:55Z 3261.8906250 2006-08-13T15:42:00Z 3259.9682617 2006-08-13T15:42:14Z 3259.0068359 2006-08-13T15:42:16Z 3258.0454102 2006-08-13T15:42:18Z 3257.0839844 2006-08-13T15:42:23Z 3253.7197266 2006-08-13T15:42:37Z 3250.3544922 2006-08-13T15:42:48Z 3246.9902344 2006-08-13T15:42:57Z 3243.6254883 2006-08-13T15:43:08Z 3242.1835938 2006-08-13T15:43:15Z 3238.3383789 2006-08-13T15:43:28Z 3234.9736328 2006-08-13T15:43:42Z 3232.0898438 2006-08-13T15:43:57Z 3229.2060547 2006-08-13T15:44:11Z 3226.8027344 2006-08-13T15:44:28Z 3223.9189453 2006-08-13T15:44:41Z 3221.9960938 2006-08-13T15:45:19Z 3221.5156250 2006-08-13T15:45:53Z 3219.1118164 2006-08-13T15:46:14Z 3220.5541992 2006-08-13T15:46:33Z 3218.1503906 2006-08-13T15:46:45Z 3215.7470703 2006-08-13T15:47:05Z 3213.3437500 2006-08-13T15:47:23Z 3212.3823242 2006-08-13T15:47:39Z 3208.0566406 2006-08-13T15:48:12Z 3207.5761719 2006-08-13T15:48:28Z 3206.1342773 2006-08-13T15:48:49Z 3204.2114258 2006-08-13T15:49:31Z 3203.7309570 2006-08-13T15:49:34Z 3202.2890625 2006-08-13T15:49:39Z 3200.3662109 2006-08-13T15:49:44Z 3199.4047852 2006-08-13T15:49:49Z 3197.4824219 2006-08-13T15:50:02Z 3195.0791016 2006-08-13T15:50:08Z 3192.1953125 2006-08-13T15:50:21Z 3190.7534180 2006-08-13T15:50:26Z 3189.3110352 2006-08-13T15:50:38Z 3185.9462891 2006-08-13T15:50:51Z 3183.5429688 2006-08-13T15:50:59Z 3181.1396484 2006-08-13T15:51:10Z 3178.7363281 2006-08-13T15:51:19Z 3176.3330078 2006-08-13T15:51:27Z 3172.9687500 2006-08-13T15:51:39Z 3171.0458984 2006-08-13T15:51:53Z 3170.5654297 2006-08-13T15:51:58Z 3167.6816406 2006-08-13T15:52:09Z 3167.2006836 2006-08-13T15:52:11Z 3165.7587891 2006-08-13T15:52:17Z 3161.9135742 2006-08-13T15:52:30Z 3159.0297852 2006-08-13T15:52:40Z 3155.1840820 2006-08-13T15:52:56Z 3153.7421875 2006-08-13T15:53:07Z 3152.7807617 2006-08-13T15:53:11Z 3151.8193359 2006-08-13T15:53:16Z 3148.4550781 2006-08-13T15:53:26Z 3147.0131836 2006-08-13T15:53:36Z 3143.1674805 2006-08-13T15:53:52Z 3143.1674805 2006-08-13T15:53:54Z 3141.2451172 2006-08-13T15:54:04Z 3139.3227539 2006-08-13T15:54:19Z 3137.3999023 2006-08-13T15:54:25Z 3133.5546875 2006-08-13T15:54:38Z 3132.5932617 2006-08-13T15:54:48Z 3132.1127930 2006-08-13T15:54:55Z 3129.7094727 2006-08-13T15:55:09Z 3126.8256836 2006-08-13T15:55:24Z 3125.3837891 2006-08-13T15:55:36Z 3122.4990234 2006-08-13T15:55:51Z 3119.6152344 2006-08-13T15:56:09Z 3117.2119141 2006-08-13T15:56:23Z 3115.7700195 2006-08-13T15:56:40Z 3114.8085938 2006-08-13T15:57:02Z 3112.4052734 2006-08-13T15:57:17Z 3110.4829102 2006-08-13T15:57:36Z 3110.0024414 2006-08-13T15:57:56Z 3107.1181641 2006-08-13T15:58:14Z 3103.7539063 2006-08-13T15:58:30Z 3101.3505859 2006-08-13T15:58:44Z 3098.4667969 2006-08-13T15:58:58Z 3095.5825195 2006-08-13T15:59:08Z 3092.6987305 2006-08-13T15:59:22Z 3089.3334961 2006-08-13T15:59:34Z 3086.9306641 2006-08-13T15:59:48Z 3084.0463867 2006-08-13T16:00:01Z 3083.5659180 2006-08-13T16:00:03Z 3080.6821289 2006-08-13T16:00:20Z 3079.7207031 2006-08-13T16:00:38Z 3078.7592773 2006-08-13T16:00:54Z 3076.8369141 2006-08-13T16:01:14Z 3073.9526367 2006-08-13T16:01:29Z 3071.0688477 2006-08-13T16:01:44Z 3069.1464844 2006-08-13T16:01:55Z 3065.7817383 2006-08-13T16:02:15Z 3063.3784180 2006-08-13T16:02:36Z 3060.9750977 2006-08-13T16:02:53Z 3059.5327148 2006-08-13T16:03:10Z 3054.2456055 2006-08-13T16:11:09Z 3054.2456055 2006-08-13T16:11:13Z 3050.4003906 2006-08-13T16:11:28Z 3048.4780273 2006-08-13T16:11:32Z 3046.0747070 2006-08-13T16:11:38Z 3043.1904297 2006-08-13T16:11:47Z 3038.8647461 2006-08-13T16:12:02Z 3037.4228516 2006-08-13T16:12:07Z 3036.4614258 2006-08-13T16:12:13Z 3032.6162109 2006-08-13T16:12:22Z 3029.7324219 2006-08-13T16:12:39Z 3028.7709961 2006-08-13T16:12:41Z 3028.2905273 2006-08-13T16:12:45Z 3023.9643555 2006-08-13T16:12:58Z 3023.4833984 2006-08-13T16:12:59Z 3021.5610352 2006-08-13T16:13:09Z 3019.6381836 2006-08-13T16:13:17Z 3019.6381836 2006-08-13T16:13:18Z 3015.7929688 2006-08-13T16:13:30Z 3014.3510742 2006-08-13T16:13:34Z 3012.4282227 2006-08-13T16:13:40Z 3009.0639648 2006-08-13T16:13:47Z 3009.0639648 2006-08-13T16:13:48Z 3008.5834961 2006-08-13T16:13:50Z 3006.6606445 2006-08-13T16:13:56Z 3005.2187500 2006-08-13T16:13:59Z 3002.8154297 2006-08-13T16:14:07Z 3000.8930664 2006-08-13T16:14:20Z 2998.4897461 2006-08-13T16:14:32Z 2998.9702148 2006-08-13T16:14:33Z 2996.5668945 2006-08-13T16:14:46Z 2993.2021484 2006-08-13T16:14:57Z 2991.2792969 2006-08-13T16:15:06Z 2988.3955078 2006-08-13T16:15:19Z 2985.0307617 2006-08-13T16:15:27Z 2981.6660156 2006-08-13T16:15:42Z 2978.7822266 2006-08-13T16:15:56Z 2975.4179688 2006-08-13T16:16:08Z 2972.0532227 2006-08-13T16:16:23Z 2970.1308594 2006-08-13T16:16:38Z 2966.2851563 2006-08-13T16:16:49Z 2965.8046875 2006-08-13T16:17:04Z 2963.4008789 2006-08-13T16:17:18Z 2960.5170898 2006-08-13T16:17:34Z 2957.6333008 2006-08-13T16:17:48Z 2956.6718750 2006-08-13T16:17:50Z 2953.3071289 2006-08-13T16:17:59Z 2949.4619141 2006-08-13T16:18:11Z 2946.0976563 2006-08-13T16:18:20Z 2944.1748047 2006-08-13T16:18:24Z 2940.8105469 2006-08-13T16:18:34Z 2937.9262695 2006-08-13T16:18:45Z 2937.9262695 2006-08-13T16:18:46Z 2934.5620117 2006-08-13T16:18:53Z 2933.6005859 2006-08-13T16:18:55Z 2930.7163086 2006-08-13T16:19:06Z 2927.8320313 2006-08-13T16:19:13Z 2926.8710938 2006-08-13T16:19:15Z 2923.9873047 2006-08-13T16:19:25Z 2920.6225586 2006-08-13T16:19:34Z 2920.6225586 2006-08-13T16:19:35Z 2917.7387695 2006-08-13T16:19:40Z 2913.8935547 2006-08-13T16:19:49Z 2913.4125977 2006-08-13T16:19:50Z 2910.0483398 2006-08-13T16:19:56Z 2908.1254883 2006-08-13T16:19:59Z 2904.2802734 2006-08-13T16:20:05Z 2903.3188477 2006-08-13T16:20:09Z 2901.3964844 2006-08-13T16:20:13Z 2900.4350586 2006-08-13T16:20:14Z 2898.9926758 2006-08-13T16:20:19Z 2896.1088867 2006-08-13T16:20:24Z 2892.7441406 2006-08-13T16:20:41Z 2891.3022461 2006-08-13T16:20:48Z 2889.3793945 2006-08-13T16:20:55Z 2885.5346680 2006-08-13T16:21:03Z 2882.6503906 2006-08-13T16:21:09Z 2882.1699219 2006-08-13T16:21:10Z 2879.2861328 2006-08-13T16:21:19Z 2877.8442383 2006-08-13T16:21:22Z 2874.9599609 2006-08-13T16:21:25Z 2872.5566406 2006-08-13T16:21:29Z 2869.6728516 2006-08-13T16:21:39Z 2867.2690430 2006-08-13T16:21:47Z 2863.9047852 2006-08-13T16:21:58Z 2861.0205078 2006-08-13T16:22:08Z 2857.6562500 2006-08-13T16:22:15Z 2854.7724609 2006-08-13T16:22:21Z 2852.8496094 2006-08-13T16:22:25Z 2850.9267578 2006-08-13T16:22:29Z 2849.0043945 2006-08-13T16:22:32Z 2846.6010742 2006-08-13T16:22:36Z 2844.1977539 2006-08-13T16:22:39Z 2840.3525391 2006-08-13T16:22:51Z 2839.3916016 2006-08-13T16:22:53Z 2838.4301758 2006-08-13T16:22:55Z 2835.5454102 2006-08-13T16:23:10Z 2835.0649414 2006-08-13T16:23:26Z 2836.9882813 2006-08-13T16:23:40Z 2837.9492188 2006-08-13T16:23:54Z 2837.4687500 2006-08-13T16:24:03Z 2837.9492188 2006-08-13T16:24:13Z 2836.9882813 2006-08-13T16:24:25Z 2835.0649414 2006-08-13T16:24:46Z 2831.7006836 2006-08-13T16:25:01Z 2829.7778320 2006-08-13T16:25:05Z 2827.8549805 2006-08-13T16:25:10Z 2825.9326172 2006-08-13T16:25:14Z 2823.0488281 2006-08-13T16:25:28Z 2819.6840820 2006-08-13T16:25:40Z 2816.8002930 2006-08-13T16:25:45Z 2814.8774414 2006-08-13T16:25:49Z 2813.4355469 2006-08-13T16:25:51Z 2810.5517578 2006-08-13T16:25:57Z 2808.1484375 2006-08-13T16:26:02Z 2805.2646484 2006-08-13T16:26:05Z 2804.7836914 2006-08-13T16:26:06Z 2801.8994141 2006-08-13T16:26:10Z 2799.0156250 2006-08-13T16:26:15Z 2797.5737305 2006-08-13T16:26:19Z 2796.1318359 2006-08-13T16:26:21Z 2794.6899414 2006-08-13T16:26:24Z 2792.2866211 2006-08-13T16:26:29Z 2791.3251953 2006-08-13T16:26:31Z 2787.4799805 2006-08-13T16:26:37Z 2787.9604492 2006-08-13T16:26:41Z 2786.0380859 2006-08-13T16:26:50Z 2785.5576172 2006-08-13T16:26:53Z 2784.5961914 2006-08-13T16:26:55Z 2783.6347656 2006-08-13T16:26:56Z 2782.1928711 2006-08-13T16:26:59Z 2780.7509766 2006-08-13T16:27:02Z 2777.8671875 2006-08-13T16:27:12Z 2775.9443359 2006-08-13T16:27:16Z 2775.4638672 2006-08-13T16:27:23Z 2774.9829102 2006-08-13T16:27:27Z 2774.0214844 2006-08-13T16:27:31Z 2772.0991211 2006-08-13T16:27:38Z 2770.6567383 2006-08-13T16:27:43Z 2767.7729492 2006-08-13T16:27:48Z 2766.3305664 2006-08-13T16:27:51Z 2765.3696289 2006-08-13T16:27:53Z 2763.4467773 2006-08-13T16:27:55Z 2761.0434570 2006-08-13T16:28:05Z 2760.5629883 2006-08-13T16:28:09Z 2758.6401367 2006-08-13T16:28:14Z 2755.7563477 2006-08-13T16:28:24Z 2752.3920898 2006-08-13T16:28:36Z 2751.4306641 2006-08-13T16:28:38Z 2747.5854492 2006-08-13T16:28:44Z 2744.2207031 2006-08-13T16:28:51Z 2742.2983398 2006-08-13T16:28:59Z 2739.4140625 2006-08-13T16:29:04Z 2737.4912109 2006-08-13T16:29:08Z 2734.1264648 2006-08-13T16:29:15Z 2733.1655273 2006-08-13T16:29:17Z 2732.2041016 2006-08-13T16:29:21Z 2730.7622070 2006-08-13T16:29:23Z 2727.8779297 2006-08-13T16:29:32Z 2724.5136719 2006-08-13T16:29:41Z 2721.1489258 2006-08-13T16:29:52Z 2717.7846680 2006-08-13T16:29:55Z 2714.9003906 2006-08-13T16:29:59Z 2714.9003906 2006-08-13T16:30:02Z 2711.5361328 2006-08-13T16:30:11Z 2708.6523438 2006-08-13T16:30:16Z 2706.7290039 2006-08-13T16:30:23Z 2704.8061523 2006-08-13T16:30:30Z 2701.4418945 2006-08-13T16:30:43Z 2698.0771484 2006-08-13T16:30:56Z 2696.1547852 2006-08-13T16:31:01Z 2692.7900391 2006-08-13T16:31:07Z 2689.4252930 2006-08-13T16:31:12Z 2685.5805664 2006-08-13T16:31:17Z 2685.5805664 2006-08-13T16:31:18Z 2681.7348633 2006-08-13T16:31:26Z 2681.7348633 2006-08-13T16:31:27Z 2680.7739258 2006-08-13T16:31:28Z 2676.9287109 2006-08-13T16:31:34Z 2673.0830078 2006-08-13T16:31:43Z 2670.1992188 2006-08-13T16:31:47Z 2669.7182617 2006-08-13T16:31:48Z 2668.7568359 2006-08-13T16:31:50Z 2665.8730469 2006-08-13T16:31:55Z 2662.5087891 2006-08-13T16:32:04Z 2659.6245117 2006-08-13T16:32:13Z 2656.7407227 2006-08-13T16:32:17Z 2655.7792969 2006-08-13T16:32:23Z 2654.3374023 2006-08-13T16:32:35Z 2654.8183594 2006-08-13T16:32:38Z 2654.3374023 2006-08-13T16:32:43Z 2654.3374023 2006-08-13T16:32:48Z 2651.9340820 2006-08-13T16:32:52Z 2649.0502930 2006-08-13T16:32:58Z 2646.6469727 2006-08-13T16:33:02Z 2646.1665039 2006-08-13T16:33:07Z 2646.1665039 2006-08-13T16:33:15Z 2643.7626953 2006-08-13T16:33:25Z 2643.2817383 2006-08-13T16:33:26Z 2641.3593750 2006-08-13T16:33:30Z 2640.3979492 2006-08-13T16:33:34Z 2637.0336914 2006-08-13T16:33:41Z 2634.6303711 2006-08-13T16:33:44Z 2633.1884766 2006-08-13T16:33:50Z 2629.8237305 2006-08-13T16:33:57Z 2628.3818359 2006-08-13T16:34:02Z 2626.9399414 2006-08-13T16:34:03Z 2625.4980469 2006-08-13T16:34:07Z 2622.6137695 2006-08-13T16:34:11Z 2621.1718750 2006-08-13T16:34:14Z 2618.2880859 2006-08-13T16:34:24Z 2614.4428711 2006-08-13T16:34:41Z 2611.5585938 2006-08-13T16:34:49Z 2610.1166992 2006-08-13T16:34:51Z 2608.6748047 2006-08-13T16:34:59Z 2607.2324219 2006-08-13T16:35:05Z 2604.8291016 2006-08-13T16:35:20Z 2604.3486328 2006-08-13T16:35:21Z 2602.4262695 2006-08-13T16:35:26Z 2600.5034180 2006-08-13T16:35:41Z 2599.0615234 2006-08-13T16:35:52Z 2598.5810547 2006-08-13T16:36:00Z 2595.2163086 2006-08-13T16:36:18Z 2593.7744141 2006-08-13T16:36:24Z 2593.2937012 2006-08-13T16:36:25Z 2591.3710938 2006-08-13T16:36:29Z 2590.8903809 2006-08-13T16:36:33Z 2591.8518066 2006-08-13T16:36:35Z 2588.0065918 2006-08-13T16:36:50Z 2584.6418457 2006-08-13T16:37:01Z 2582.2385254 2006-08-13T16:37:09Z 2578.8737793 2006-08-13T16:37:18Z 2577.9125977 2006-08-13T16:37:19Z 2575.0285645 2006-08-13T16:37:25Z 2574.0673828 2006-08-13T16:37:28Z 2570.2219238 2006-08-13T16:37:37Z 2568.7800293 2006-08-13T16:37:42Z 2565.4155273 2006-08-13T16:37:46Z 2565.8959961 2006-08-13T16:37:47Z 2562.5314941 2006-08-13T16:37:53Z 2559.1669922 2006-08-13T16:38:01Z 2559.1669922 2006-08-13T16:38:02Z 2556.2829590 2006-08-13T16:38:06Z 2555.8020020 2006-08-13T16:38:07Z 2553.3989258 2006-08-13T16:38:12Z 2550.0344238 2006-08-13T16:38:19Z 2548.5922852 2006-08-13T16:38:21Z 2546.6696777 2006-08-13T16:38:25Z 2546.6696777 2006-08-13T16:38:30Z 2546.1892090 2006-08-13T16:38:40Z 2543.3051758 2006-08-13T16:38:47Z 2539.9404297 2006-08-13T16:38:53Z 2536.0952148 2006-08-13T16:38:59Z 2532.7304688 2006-08-13T16:39:06Z 2530.8081055 2006-08-13T16:39:10Z 2529.3659668 2006-08-13T16:39:14Z 2527.4433594 2006-08-13T16:39:18Z 2525.5207520 2006-08-13T16:39:22Z 2522.1560059 2006-08-13T16:39:31Z 2518.7915039 2006-08-13T16:39:34Z 2518.7915039 2006-08-13T16:39:35Z 2514.9462891 2006-08-13T16:39:41Z 2511.5817871 2006-08-13T16:39:45Z 2508.2170410 2006-08-13T16:39:50Z 2505.8134766 2006-08-13T16:39:54Z 2503.4104004 2006-08-13T16:39:55Z